Coinranking
QLC Chain Historical Data
QLC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2019 | $0.0176 | -5.44% | ||
| Oct 30, 2019 | $0.0186 | +2.70% | ||
| Oct 29, 2019 | $0.0181 | -3.20% | ||
| Oct 28, 2019 | $0.0187 | -4.21% | ||
| Oct 27, 2019 | $0.0195 | +18.76% | ||
| Oct 26, 2019 | $0.0164 | -4.24% | ||
| Oct 25, 2019 | $0.0171 | +1.71% | ||
| Oct 24, 2019 | $0.0168 | +2.87% | ||
| Oct 23, 2019 | $0.0163 | -13.13% | ||
| Oct 22, 2019 | $0.0188 | +3.15% | ||
| Oct 21, 2019 | $0.0182 | +1.72% | ||
| Oct 20, 2019 | $0.0179 | -3.89% | ||
| Oct 19, 2019 | $0.0186 | +12.04% | ||
| Oct 18, 2019 | $0.0166 | +5.35% | ||
| Oct 17, 2019 | $0.0158 | -0.49% | ||
| Oct 16, 2019 | $0.0158 | -6.44% | ||
| Oct 15, 2019 | $0.0169 | -4.74% | ||
| Oct 14, 2019 | $0.0178 | +0.30% | ||
| Oct 13, 2019 | $0.0177 | -2.86% | ||
| Oct 12, 2019 | $0.0182 | +0.53% | ||
| Oct 11, 2019 | $0.0182 | -9.50% | ||
| Oct 10, 2019 | $0.0201 | +5.00% | ||
| Oct 9, 2019 | $0.0191 | +6.25% | ||
| Oct 8, 2019 | $0.0179 | -5.46% | ||
| Oct 7, 2019 | $0.0189 | +6.94% | ||
| Oct 6, 2019 | $0.0178 | +5.46% | ||
| Oct 5, 2019 | $0.0168 | -0.75% | ||
| Oct 4, 2019 | $0.017 | +0.16% | ||
| Oct 3, 2019 | $0.017 | -7.44% | ||
| Oct 2, 2019 | $0.0184 | +18.23% | ||
| Oct 1, 2019 | $0.0155 | +8.29% | ||
| Sep 30, 2019 | $0.0144 | +1.71% | ||
| Sep 29, 2019 | $0.0141 | -4.17% | ||
| Sep 28, 2019 | $0.0147 | -0.01% | ||
| Sep 27, 2019 | $0.0147 | +10.69% | ||
| Sep 26, 2019 | $0.0133 | -1.02% | ||
| Sep 25, 2019 | $0.0134 | -1.84% | ||
| Sep 24, 2019 | $0.0135 | -18.45% | ||
| Sep 23, 2019 | $0.0166 | -0.46% | ||
| Sep 22, 2019 | $0.0167 | -6.54% | ||
| Sep 21, 2019 | $0.0178 | -1.30% | ||
| Sep 20, 2019 | $0.0181 | -7.27% | ||
| Sep 19, 2019 | $0.0195 | +3.34% | ||
| Sep 18, 2019 | $0.0189 | +9.05% | ||
| Sep 17, 2019 | $0.0173 | -3.39% | ||
| Sep 16, 2019 | $0.0179 | -2.25% | ||
| Sep 15, 2019 | $0.0183 | +27.91% | ||
| Sep 14, 2019 | $0.0143 | +1.82% | ||
| Sep 13, 2019 | $0.0141 | -0.09% | ||
| Sep 12, 2019 | $0.0141 | +2.19% | ||