Coinranking
QLC Chain Historical Data
QLC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2019 | $0.0127 | +3.48% | ||
| Dec 19, 2019 | $0.0122 | -2.80% | ||
| Dec 18, 2019 | $0.0126 | +9.38% | ||
| Dec 17, 2019 | $0.0115 | -11.83% | ||
| Dec 16, 2019 | $0.0131 | -5.85% | ||
| Dec 15, 2019 | $0.0139 | -3.41% | ||
| Dec 14, 2019 | $0.0144 | +3.38% | ||
| Dec 13, 2019 | $0.0139 | +4.31% | ||
| Dec 12, 2019 | $0.0133 | -2.59% | ||
| Dec 11, 2019 | $0.0137 | -0.76% | ||
| Dec 10, 2019 | $0.0138 | -14.96% | ||
| Dec 9, 2019 | $0.0162 | +0.28% | ||
| Dec 8, 2019 | $0.0161 | +1.62% | ||
| Dec 7, 2019 | $0.0159 | +6.69% | ||
| Dec 6, 2019 | $0.0149 | +4.50% | ||
| Dec 5, 2019 | $0.0143 | +3.70% | ||
| Dec 4, 2019 | $0.0139 | -1.15% | ||
| Dec 3, 2019 | $0.014 | +1.32% | ||
| Dec 2, 2019 | $0.0139 | -2.40% | ||
| Dec 1, 2019 | $0.0142 | -1.58% | ||
| Nov 30, 2019 | $0.0144 | -1.61% | ||
| Nov 29, 2019 | $0.0147 | +3.17% | ||
| Nov 28, 2019 | $0.0142 | +1.07% | ||
| Nov 27, 2019 | $0.0141 | -1.53% | ||
| Nov 26, 2019 | $0.0143 | +2.37% | ||
| Nov 25, 2019 | $0.014 | +9.10% | ||
| Nov 24, 2019 | $0.0128 | -6.55% | ||
| Nov 23, 2019 | $0.0137 | +1.99% | ||
| Nov 22, 2019 | $0.0134 | -5.99% | ||
| Nov 21, 2019 | $0.0142 | -10.30% | ||
| Nov 20, 2019 | $0.0159 | -0.67% | ||
| Nov 19, 2019 | $0.016 | -2.17% | ||
| Nov 18, 2019 | $0.0163 | -3.62% | ||
| Nov 17, 2019 | $0.0169 | +1.49% | ||
| Nov 16, 2019 | $0.0167 | -0.26% | ||
| Nov 15, 2019 | $0.0168 | +0.89% | ||
| Nov 14, 2019 | $0.0166 | -2.27% | ||
| Nov 13, 2019 | $0.017 | +1.36% | ||
| Nov 12, 2019 | $0.0168 | -0.31% | ||
| Nov 11, 2019 | $0.0168 | -2.32% | ||
| Nov 10, 2019 | $0.0172 | +1.23% | ||
| Nov 9, 2019 | $0.017 | +3.50% | ||
| Nov 8, 2019 | $0.0165 | -7.43% | ||
| Nov 7, 2019 | $0.0178 | +0.72% | ||
| Nov 6, 2019 | $0.0177 | -3.33% | ||
| Nov 5, 2019 | $0.0182 | +5.02% | ||
| Nov 4, 2019 | $0.0174 | -1.94% | ||
| Nov 3, 2019 | $0.0177 | +2.01% | ||
| Nov 2, 2019 | $0.0174 | -0.51% | ||
| Nov 1, 2019 | $0.0174 | -0.72% | ||