Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.0074
-8.11%
$1.78 million $41,771
Mar 28, 2020 $0.00806
+0.04%
$1.93 million $41,285
Mar 27, 2020 $0.00805
-4.93%
$1.93 million $59,398
Mar 26, 2020 $0.00847
+0.54%
$2.03 million $132,768
Mar 25, 2020 $0.00842
+1.29%
$2.02 million $108,101
Mar 24, 2020 $0.00831
-2.07%
$2 million $168,362
Mar 23, 2020 $0.00849
+10.91%
$2.04 million $171,058
Mar 22, 2020 $0.00766
-10.82%
$1.84 million $45,134
Mar 21, 2020 $0.00858
+6.01%
$2.06 million $139,576
Mar 20, 2020 $0.00809
-3.87%
$1.94 million $140,296
Mar 19, 2020 $0.00842
+28.03%
$2.02 million $123,250
Mar 18, 2020 $0.00657
-3.60%
$1.58 million $60,055
Mar 17, 2020 $0.00684
+5.26%
$1.64 million $53,135
Mar 16, 2020 $0.00649
-12.43%
$1.56 million $119,245
Mar 15, 2020 $0.00741
+2.93%
$1.78 million $58,677
Mar 14, 2020 $0.00721
-0.29%
$1.73 million $325,317
Mar 13, 2020 $0.0072
+16.30%
$1.73 million $82,291
Mar 12, 2020 $0.00619
-50.61%
$1.49 million $187,251
Mar 11, 2020 $0.0125
+0.96%
$3.01 million $44,614
Mar 10, 2020 $0.0124
+0.76%
$2.98 million $48,687
Mar 9, 2020 $0.0123
+1.23%
$2.95 million $59,915
Mar 8, 2020 $0.0122
-19.67%
$2.92 million $165,463
Mar 7, 2020 $0.0151
-4.23%
$3.63 million $94,802
Mar 6, 2020 $0.0158
+1.31%
$3.79 million $32,649
Mar 5, 2020 $0.0156
+2.80%
$3.74 million $65,178
Mar 4, 2020 $0.0152
+4.05%
$3.64 million $231,047
Mar 3, 2020 $0.0146
-2.59%
$3.5 million $30,124
Mar 2, 2020 $0.015
+7.17%
$3.59 million $56,317
Mar 1, 2020 $0.014
-2.01%
$3.35 million $89,139
Feb 29, 2020 $0.0143
+5.64%
$3.42 million $86,646
Feb 28, 2020 $0.0135
-0.56%
$3.24 million $50,866
Feb 27, 2020 $0.0136
+3.19%
$3.25 million $68,237
Feb 26, 2020 $0.0131
-10.86%
$3.15 million $103,751
Feb 25, 2020 $0.0148
-6.44%
$3.54 million $87,322
Feb 24, 2020 $0.0158
-9.45%
$3.79 million $160,597
Feb 23, 2020 $0.0174
-0.64%
$4.18 million $115,278
Feb 22, 2020 $0.0175
+1.64%
$4.21 million $95,619
Feb 21, 2020 $0.0173
+0.86%
$4.14 million $131,644
Feb 20, 2020 $0.0171
+1.59%
$4.11 million $115,861
Feb 19, 2020 $0.0169
-7.42%
$4.05 million $126,386
Feb 18, 2020 $0.0182
+6.46%
$4.37 million $125,686
Feb 17, 2020 $0.0171
-3.94%
$4.1 million $164,599
Feb 16, 2020 $0.0178
-9.57%
$4.28 million $317,261
Feb 15, 2020 $0.0197
-6.15%
$4.73 million $410,383
Feb 14, 2020 $0.021
+2.92%
$5.04 million $341,044
Feb 13, 2020 $0.0204
-2.10%
$4.89 million $383,135
Feb 12, 2020 $0.0208
+5.90%
$5 million $714,006
Feb 11, 2020 $0.0197
+7.06%
$4.72 million $634,494
Feb 10, 2020 $0.0184
-5.53%
$4.41 million $300,644
Feb 9, 2020 $0.0195
+9.19%
$4.67 million $409,651