Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.0199
+9.40%
$4.77 million $1.27 million
Jul 6, 2020 $0.0181
+5.36%
$4.36 million $389,799
Jul 5, 2020 $0.0172
-5.58%
$4.13 million $428,071
Jul 4, 2020 $0.0182
+4.34%
$4.38 million $477,633
Jul 3, 2020 $0.0175
-4.57%
$4.19 million $544,694
Jul 2, 2020 $0.0183
-9.53%
$4.39 million $1.12 million
Jul 1, 2020 $0.0202
-2.20%
$4.86 million $1.19 million
Jun 30, 2020 $0.0207
+3.75%
$4.97 million $1.34 million
Jun 29, 2020 $0.02
+4.28%
$4.79 million $833,655
Jun 28, 2020 $0.0191
+7.49%
$4.59 million $654,401
Jun 27, 2020 $0.0178
+1.52%
$4.27 million $1.4 million
Jun 26, 2020 $0.0175
-4.98%
$4.21 million $943,022
Jun 25, 2020 $0.0184
-7.73%
$4.43 million $843,744
Jun 24, 2020 $0.02
+10.55%
$4.8 million $2.44 million
Jun 23, 2020 $0.0181
+13.07%
$4.34 million $1.57 million
Jun 22, 2020 $0.016
-2.86%
$3.84 million $737,798
Jun 21, 2020 $0.0165
+7.01%
$3.95 million $372,940
Jun 20, 2020 $0.0154
+0.14%
$3.69 million $159,757
Jun 19, 2020 $0.0154
+0.05%
$3.68 million $220,169
Jun 18, 2020 $0.0153
-4.46%
$3.68 million $717,834
Jun 17, 2020 $0.0161
-2.46%
$3.86 million $388,182
Jun 16, 2020 $0.0165
+9.06%
$3.95 million $949,512
Jun 15, 2020 $0.0151
+3.44%
$3.62 million $718,840
Jun 14, 2020 $0.0146
-3.22%
$3.5 million $400,595
Jun 13, 2020 $0.0151
+13.02%
$3.62 million $525,947
Jun 12, 2020 $0.0133
+6.78%
$3.2 million $184,772
Jun 11, 2020 $0.0125
-12.71%
$3 million $222,590
Jun 10, 2020 $0.0143
+1.62%
$3.44 million $339,900
Jun 9, 2020 $0.0141
+1.42%
$3.38 million $230,079
Jun 8, 2020 $0.0139
+1.76%
$3.34 million $200,304
Jun 7, 2020 $0.0137
-3.73%
$3.28 million $267,480
Jun 6, 2020 $0.0142
+7.60%
$3.4 million $399,716
Jun 5, 2020 $0.0132
-0.72%
$3.16 million $170,843
Jun 4, 2020 $0.0133
+2.94%
$3.19 million $173,578
Jun 3, 2020 $0.0129
+3.22%
$3.1 million $268,105
Jun 2, 2020 $0.0125
+0.51%
$3 million $269,651
Jun 1, 2020 $0.0124
+6.77%
$2.98 million $378,647
May 31, 2020 $0.0116
-4.62%
$2.8 million $2.37 million
May 30, 2020 $0.0122
+1.16%
$2.93 million $154,791
May 29, 2020 $0.0121
+6.05%
$2.9 million $189,468
May 28, 2020 $0.0114
-1.01%
$2.73 million $261,229
May 27, 2020 $0.0115
+2.77%
$2.76 million $535,446
May 26, 2020 $0.0112
-4.10%
$2.68 million $1.75 million
May 25, 2020 $0.0117
+14.57%
$2.8 million $465,536
May 24, 2020 $0.0102
-6.77%
$2.44 million $304,915
May 23, 2020 $0.0109
+0.89%
$2.62 million $347,181
May 22, 2020 $0.0108
+10.33%
$2.6 million $91,162
May 21, 2020 $0.00981
-3.59%
$2.36 million $63,224
May 20, 2020 $0.0102
-1.57%
$2.44 million $66,430
May 19, 2020 $0.0103
-2.21%
$2.48 million $49,886