Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.0294
+4.73%
$7.05 million $381,208
Aug 25, 2020 $0.0281
-8.97%
$6.73 million $485,905
Aug 24, 2020 $0.0308
+9.71%
$7.4 million $560,713
Aug 23, 2020 $0.0281
-3.54%
$6.75 million $277,842
Aug 22, 2020 $0.0291
+8.53%
$6.99 million $457,393
Aug 21, 2020 $0.0269
-12.82%
$6.44 million $592,214
Aug 20, 2020 $0.0308
+10.71%
$7.39 million $657,920
Aug 19, 2020 $0.0278
-11.96%
$6.68 million $946,860
Aug 18, 2020 $0.0316
-5.41%
$7.58 million $658,747
Aug 17, 2020 $0.0334
-1.89%
$8.02 million $1.53 million
Aug 16, 2020 $0.0341
-5.68%
$8.17 million $708,685
Aug 15, 2020 $0.0361
-4.39%
$8.67 million $1.45 million
Aug 14, 2020 $0.0378
+0.55%
$9.06 million $1.24 million
Aug 13, 2020 $0.0376
+2.80%
$9.02 million $1.93 million
Aug 12, 2020 $0.0366
-0.05%
$8.77 million $1.22 million
Aug 11, 2020 $0.0366
+3.72%
$8.78 million $2.17 million
Aug 10, 2020 $0.0352
+8.47%
$8.46 million $2.45 million
Aug 9, 2020 $0.0325
-6.60%
$7.79 million $1.79 million
Aug 8, 2020 $0.0347
+12.55%
$8.33 million $1.53 million
Aug 7, 2020 $0.0308
-4.21%
$7.4 million $1.05 million
Aug 6, 2020 $0.0322
+5.93%
$7.72 million $1.47 million
Aug 5, 2020 $0.0304
+5.99%
$7.29 million $1.52 million
Aug 4, 2020 $0.0287
+2.38%
$6.88 million $685,173
Aug 3, 2020 $0.028
+1.53%
$6.72 million $1.54 million
Aug 2, 2020 $0.0276
+3.40%
$6.62 million $2.06 million
Aug 1, 2020 $0.0267
-4.73%
$6.4 million $1.02 million
Jul 31, 2020 $0.028
-9.34%
$6.72 million $1.99 million
Jul 30, 2020 $0.0309
+9.88%
$7.41 million $2.45 million
Jul 29, 2020 $0.0281
+5.45%
$6.75 million $1.62 million
Jul 28, 2020 $0.0266
+2.53%
$6.4 million $1.5 million
Jul 27, 2020 $0.026
-6.69%
$6.23 million $2.63 million
Jul 26, 2020 $0.0278
+12.06%
$6.68 million $1.86 million
Jul 25, 2020 $0.0248
-2.28%
$5.96 million $875,859
Jul 24, 2020 $0.0254
+2.01%
$6.09 million $966,072
Jul 23, 2020 $0.0249
-0.20%
$5.97 million $2.3 million
Jul 22, 2020 $0.0249
-4.46%
$5.98 million $3.1 million
Jul 21, 2020 $0.0261
-12.96%
$6.26 million $5.02 million
Jul 20, 2020 $0.03
+35.31%
$7.19 million $14.32 million
Jul 19, 2020 $0.0222
+15.68%
$5.32 million $1.77 million
Jul 18, 2020 $0.0192
+1.48%
$4.6 million $255,879
Jul 17, 2020 $0.0189
+2.53%
$4.53 million $185,431
Jul 16, 2020 $0.0184
-0.71%
$4.42 million $508,887
Jul 15, 2020 $0.0185
-6.07%
$4.45 million $386,923
Jul 14, 2020 $0.0197
-1.35%
$4.74 million $173,261
Jul 13, 2020 $0.02
-1.50%
$4.81 million $700,211
Jul 12, 2020 $0.0203
-0.28%
$4.88 million $274,695
Jul 11, 2020 $0.0204
+5.76%
$4.89 million $744,907
Jul 10, 2020 $0.0193
-0.94%
$4.62 million $467,169
Jul 9, 2020 $0.0194
-2.07%
$4.67 million $3.63 million
Jul 8, 2020 $0.0199
-0.02%
$4.77 million $650,672