Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QLC Chain Historical Data

QLC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.0183
-1.94%
$4.39 million $123,478
Oct 14, 2020 $0.0186
-8.91%
$4.47 million $322,106
Oct 13, 2020 $0.0205
+10.06%
$4.91 million $535,684
Oct 12, 2020 $0.0186
+5.24%
$4.46 million $144,446
Oct 11, 2020 $0.0177
+0.31%
$4.24 million $172,155
Oct 10, 2020 $0.0176
+0.78%
$4.23 million $286,069
Oct 9, 2020 $0.0175
+10.68%
$4.2 million $395,868
Oct 8, 2020 $0.0158
+4.82%
$3.79 million $163,489
Oct 7, 2020 $0.0151
+2.94%
$3.62 million $1.1 million
Oct 6, 2020 $0.0146
-10.10%
$3.51 million $321,258
Oct 5, 2020 $0.0163
+4.94%
$3.91 million $541,644
Oct 4, 2020 $0.0155
+0.87%
$3.72 million $400,290
Oct 3, 2020 $0.0154
-2.09%
$3.69 million $247,586
Oct 2, 2020 $0.0157
-0.48%
$3.77 million $715,331
Oct 1, 2020 $0.0158
-3.84%
$3.79 million $510,934
Sep 30, 2020 $0.0164
-0.05%
$3.94 million $252,451
Sep 29, 2020 $0.0164
+0.78%
$3.94 million $371,977
Sep 28, 2020 $0.0163
-3.08%
$3.91 million $585,959
Sep 27, 2020 $0.0168
-4.52%
$4.03 million $337,425
Sep 26, 2020 $0.0176
+11.53%
$4.23 million $1.18 million
Sep 25, 2020 $0.0158
+5.19%
$3.79 million $359,615
Sep 24, 2020 $0.015
+8.14%
$3.6 million $285,630
Sep 23, 2020 $0.0139
-10.27%
$3.33 million $286,878
Sep 22, 2020 $0.0155
+1.43%
$3.71 million $303,134
Sep 21, 2020 $0.0153
-13.73%
$3.66 million $470,440
Sep 20, 2020 $0.0177
-5.66%
$4.24 million $558,503
Sep 19, 2020 $0.0187
+9.07%
$4.5 million $3.18 million
Sep 18, 2020 $0.0172
-6.11%
$4.12 million $340,660
Sep 17, 2020 $0.0183
+1.66%
$4.39 million $384,527
Sep 16, 2020 $0.018
-0.31%
$4.32 million $332,206
Sep 15, 2020 $0.018
-10.12%
$4.33 million $432,050
Sep 14, 2020 $0.0201
+4.68%
$4.82 million $453,713
Sep 13, 2020 $0.0192
-12.68%
$4.6 million $450,964
Sep 12, 2020 $0.0219
+0.72%
$5.27 million $454,739
Sep 11, 2020 $0.0218
+8.16%
$5.23 million $1.14 million
Sep 10, 2020 $0.0201
+9.93%
$4.83 million $826,684
Sep 9, 2020 $0.0183
+3.91%
$4.39 million $491,809
Sep 8, 2020 $0.0176
-6.97%
$4.23 million $703,602
Sep 7, 2020 $0.0189
-8.93%
$4.54 million $1.04 million
Sep 6, 2020 $0.0208
+27.35%
$4.99 million $2.58 million
Sep 5, 2020 $0.0163
-19.84%
$3.91 million $1.05 million
Sep 4, 2020 $0.0203
-5.98%
$4.88 million $1.21 million
Sep 3, 2020 $0.0217
-18.14%
$5.2 million $1.7 million
Sep 2, 2020 $0.0265
-8.79%
$6.35 million $926,966
Sep 1, 2020 $0.029
-9.34%
$6.96 million $1.49 million
Aug 31, 2020 $0.032
+2.95%
$7.68 million $1.95 million
Aug 30, 2020 $0.0311
-0.19%
$7.46 million $912,310
Aug 29, 2020 $0.0312
+7.32%
$7.48 million $783,859
Aug 28, 2020 $0.029
+5.94%
$6.97 million $425,251
Aug 27, 2020 $0.0274
-6.69%
$6.58 million $660,725