Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.0176
+3.12%
$4.22 million $746,834
Jan 22, 2021 $0.0171
+5.51%
$4.09 million $561,953
Jan 21, 2021 $0.0162
-5.72%
$3.89 million $1.49 million
Jan 20, 2021 $0.0172
+4.37%
$4.13 million $1.01 million
Jan 19, 2021 $0.0166
-5.33%
$3.98 million $1 million
Jan 18, 2021 $0.0175
+11.97%
$4.19 million $1.13 million
Jan 17, 2021 $0.0157
-2.76%
$3.76 million $893,460
Jan 16, 2021 $0.0161
+8.00%
$3.86 million $1.13 million
Jan 15, 2021 $0.0148
-4.08%
$3.56 million $936,372
Jan 14, 2021 $0.0155
+3.01%
$3.72 million $915,687
Jan 13, 2021 $0.015
+8.16%
$3.61 million $880,370
Jan 12, 2021 $0.0139
-4.73%
$3.33 million $593,432
Jan 11, 2021 $0.0147
-9.15%
$3.53 million $1.8 million
Jan 10, 2021 $0.0161
-6.33%
$3.87 million $1.19 million
Jan 9, 2021 $0.0172
+6.27%
$4.13 million $1.21 million
Jan 8, 2021 $0.0161
-5.48%
$3.87 million $1.13 million
Jan 7, 2021 $0.0171
+1.59%
$4.1 million $1.84 million
Jan 6, 2021 $0.0168
+17.42%
$4.03 million $7.32 million
Jan 5, 2021 $0.0143
+3.53%
$3.43 million $923,276
Jan 4, 2021 $0.0135
+1.31%
$3.23 million $1.27 million
Jan 3, 2021 $0.0134
-2.26%
$3.23 million $1.27 million
Jan 2, 2021 $0.0139
-4.43%
$3.34 million $1.68 million
Jan 1, 2021 $0.0145
+6.18%
$3.48 million $891,677
Dec 31, 2020 $0.0138
-1.31%
$3.3 million $622,055
Dec 30, 2020 $0.0139
+0.54%
$3.34 million $1.04 million
Dec 29, 2020 $0.0146
+1.12%
$3.5 million $637,145
Dec 28, 2020 $0.0153
-0.11%
$3.67 million $574,085
Dec 27, 2020 $0.0151
-0.59%
$3.62 million $1.42 million
Dec 26, 2020 $0.0151
+3.25%
$3.62 million $1.08 million
Dec 25, 2020 $0.0146
+0.13%
$3.51 million $668,304
Dec 24, 2020 $0.0144
+10.39%
$3.45 million $742,593
Dec 23, 2020 $0.0133
-19.85%
$3.2 million $2.83 million
Dec 22, 2020 $0.0165
+6.14%
$3.97 million $2.11 million
Dec 21, 2020 $0.0157
-10.27%
$3.77 million $1.02 million
Dec 20, 2020 $0.0171
+1.55%
$4.11 million $1.4 million
Dec 19, 2020 $0.017
-0.27%
$4.07 million $1.09 million
Dec 18, 2020 $0.0169
+3.40%
$4.05 million $535,921
Dec 17, 2020 $0.0157
-5.85%
$3.76 million $559,187
Dec 16, 2020 $0.0169
+8.89%
$4.06 million $1.15 million
Dec 15, 2020 $0.0156
+1.59%
$3.75 million $974,300
Dec 14, 2020 $0.0158
-0.12%
$3.79 million $811,969
Dec 13, 2020 $0.0159
+1.93%
$3.8 million $960,420
Dec 12, 2020 $0.0158
+5.21%
$3.8 million $893,829
Dec 11, 2020 $0.0147
-2.26%
$3.52 million $740,091
Dec 10, 2020 $0.0153
+0.99%
$3.68 million $310,968
Dec 9, 2020 $0.0153
-0.12%
$3.67 million $1.08 million
Dec 8, 2020 $0.0154
-5.86%
$3.69 million $884,107
Dec 7, 2020 $0.0163
-1.56%
$3.92 million $695,486
Dec 6, 2020 $0.0165
-0.22%
$3.96 million $589,715
Dec 5, 2020 $0.0167
+1.79%
$4.01 million $553,169