Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QLC Chain Historical Data

QLC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2021 $0.0225
+0.82%
$5.4 million $820,687
Jun 25, 2021 $0.0224
-11.11%
$5.37 million $639,014
Jun 24, 2021 $0.0251
+2.40%
$6.04 million $504,090
Jun 23, 2021 $0.0245
+9.15%
$5.88 million $699,463
Jun 22, 2021 $0.0225
-11.67%
$5.39 million $1.59 million
Jun 21, 2021 $0.0254
-19.06%
$6.1 million $974,204
Jun 20, 2021 $0.0316
-1.18%
$7.58 million $677,381
Jun 19, 2021 $0.0318
-2.36%
$7.64 million $684,149
Jun 18, 2021 $0.0325
-7.79%
$7.81 million $455,906
Jun 17, 2021 $0.0353
-0.56%
$8.47 million $131,033
Jun 16, 2021 $0.0355
-5.39%
$8.51 million $747,115
Jun 15, 2021 $0.0375
+2.22%
$8.99 million $541,680
Jun 14, 2021 $0.0367
+0.37%
$8.8 million $1.32 million
Jun 13, 2021 $0.0366
+6.69%
$8.78 million $1.06 million
Jun 12, 2021 $0.0342
-13.20%
$8.21 million $863,052
Jun 11, 2021 $0.0394
-4.94%
$9.46 million $1.16 million
Jun 10, 2021 $0.0416
+9.69%
$9.98 million $2.21 million
Jun 9, 2021 $0.0379
+15.08%
$9.11 million $1.19 million
Jun 8, 2021 $0.033
-1.98%
$7.92 million $4.83 million
Jun 7, 2021 $0.0336
-12.94%
$8.07 million $1.45 million
Jun 6, 2021 $0.0386
+11.23%
$9.27 million $995,232
Jun 5, 2021 $0.0347
-2.90%
$8.32 million $837,858
Jun 4, 2021 $0.0358
-11.05%
$8.6 million $1.25 million
Jun 3, 2021 $0.0401
+9.04%
$9.63 million $990,202
Jun 2, 2021 $0.0368
+7.06%
$8.83 million $618,819
Jun 1, 2021 $0.0343
-4.99%
$8.23 million $1.2 million
May 30, 2021 $0.0328
+1.32%
$7.86 million $628,162
May 29, 2021 $0.0325
-5.81%
$7.81 million $619,169
May 28, 2021 $0.0344
-14.02%
$8.27 million $1.06 million
May 27, 2021 $0.0402
-1.55%
$9.65 million $907,769
May 26, 2021 $0.0408
+10.61%
$9.8 million $1.03 million
May 25, 2021 $0.0369
+6.01%
$8.87 million $922,753
May 24, 2021 $0.0348
+20.31%
$8.36 million $1.08 million
May 23, 2021 $0.029
-17.14%
$6.95 million $1.45 million
May 22, 2021 $0.035
-9.38%
$8.39 million $823,931
May 21, 2021 $0.0386
-10.17%
$9.26 million $1.4 million
May 20, 2021 $0.0429
+9.92%
$10.3 million $976,437
May 19, 2021 $0.0391
-31.60%
$9.37 million $2.1 million
May 18, 2021 $0.0571
-1.53%
$13.7 million $1.35 million
May 17, 2021 $0.0579
-6.26%
$13.91 million $1.47 million
May 16, 2021 $0.0618
-0.46%
$14.83 million $778,249
May 15, 2021 $0.0621
-11.60%
$14.9 million $664,165
May 14, 2021 $0.0702
+4.87%
$16.86 million $704,412
May 13, 2021 $0.067
+1.13%
$16.08 million $1.96 million
May 12, 2021 $0.0665
-17.89%
$15.95 million $2.09 million
May 11, 2021 $0.081
+10.67%
$19.43 million $10.43 million
May 10, 2021 $0.0732
-14.26%
$17.56 million $1.48 million
May 9, 2021 $0.0853
-0.90%
$20.47 million $1.56 million
May 8, 2021 $0.0861
+4.70%
$20.66 million $6.8 million
May 7, 2021 $0.0822
+3.19%
$19.73 million $1.87 million