Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QLC Chain Historical Data

QLC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.0365
-6.98%
$8.76 million $1.4 million
Aug 16, 2021 $0.0392
-9.18%
$9.42 million $1.41 million
Aug 15, 2021 $0.0432
+5.25%
$10.37 million $1.09 million
Aug 14, 2021 $0.041
-6.14%
$9.85 million $3.14 million
Aug 13, 2021 $0.0436
+5.31%
$10.46 million $2.9 million
Aug 12, 2021 $0.0416
+15.75%
$9.98 million $3.16 million
Aug 11, 2021 $0.0358
+4.95%
$8.6 million $1.54 million
Aug 10, 2021 $0.0341
+1.08%
$8.19 million $1.08 million
Aug 8, 2021 $0.0322
-1.58%
$7.72 million $1.79 million
Aug 7, 2021 $0.0327
+1.71%
$7.85 million $787,929
Aug 6, 2021 $0.0322
+5.80%
$7.72 million $841,222
Aug 5, 2021 $0.0304
+4.30%
$7.29 million $1.19 million
Aug 4, 2021 $0.028
-7.12%
$6.73 million $555,354
Aug 3, 2021 $0.0302
+6.62%
$7.25 million $742,289
Aug 2, 2021 $0.0283
-0.44%
$6.78 million $859,914
Aug 1, 2021 $0.0284
-3.78%
$6.82 million $1 million
Jul 30, 2021 $0.026
-1.19%
$6.23 million $949,126
Jul 29, 2021 $0.0262
+3.51%
$6.28 million $1.52 million
Jul 28, 2021 $0.0252
-0.12%
$6.05 million $2.92 million
Jul 27, 2021 $0.0253
+5.32%
$6.06 million $1.78 million
Jul 26, 2021 $0.024
+0.80%
$5.75 million $2.51 million
Jul 25, 2021 $0.0238
-0.49%
$5.71 million $3.42 million
Jul 24, 2021 $0.0239
+9.49%
$5.73 million $3.27 million
Jul 23, 2021 $0.0218
+1.24%
$5.23 million $1.32 million
Jul 22, 2021 $0.0216
+8.20%
$5.18 million $1.46 million
Jul 21, 2021 $0.02
+12.84%
$4.79 million $1.11 million
Jul 20, 2021 $0.0178
-4.13%
$4.28 million $894,558
Jul 19, 2021 $0.0186
-10.51%
$4.46 million $933,784
Jul 18, 2021 $0.0206
+0.95%
$4.95 million $849,667
Jul 17, 2021 $0.0205
+1.01%
$4.92 million $425,576
Jul 16, 2021 $0.0204
-4.99%
$4.9 million $604,604
Jul 15, 2021 $0.0215
-3.00%
$5.17 million $665,488
Jul 14, 2021 $0.0221
+1.45%
$5.31 million $716,900
Jul 13, 2021 $0.0218
-4.93%
$5.22 million $828,727
Jul 12, 2021 $0.0231
-8.08%
$5.53 million $810,440
Jul 11, 2021 $0.0251
+9.83%
$6.02 million $744,784
Jul 10, 2021 $0.0229
-1.08%
$5.49 million $577,697
Jul 9, 2021 $0.0231
-1.32%
$5.54 million $537,095
Jul 8, 2021 $0.0237
-3.95%
$5.69 million $905,650
Jul 7, 2021 $0.0245
+2.86%
$5.87 million $770,573
Jul 6, 2021 $0.0238
+0.83%
$5.7 million $939,862
Jul 5, 2021 $0.0234
-4.42%
$5.62 million $852,859
Jul 4, 2021 $0.0248
-1.84%
$5.95 million $635,766
Jul 3, 2021 $0.0249
+3.95%
$5.99 million $523,715
Jul 2, 2021 $0.0241
-3.80%
$5.78 million $507,262
Jul 1, 2021 $0.0252
-3.05%
$6.05 million $698,019
Jun 30, 2021 $0.026
-3.04%
$6.23 million $688,560
Jun 29, 2021 $0.0268
+10.29%
$6.43 million $644,455
Jun 28, 2021 $0.0243
+0.07%
$5.83 million $638,580
Jun 27, 2021 $0.024
+6.51%
$5.77 million $673,032