Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.0254
+0.28%
$6.1 million $582,480
Jan 13, 2022 $0.0254
-5.32%
$6.09 million $753,049
Jan 12, 2022 $0.0268
+4.58%
$6.43 million $412,855
Jan 11, 2022 $0.0256
+1.79%
$6.15 million $675,390
Jan 10, 2022 $0.0252
-5.72%
$6.04 million $474,420
Jan 9, 2022 $0.0267
+2.29%
$6.41 million $662,975
Jan 8, 2022 $0.0261
-3.38%
$6.26 million $397,264
Jan 7, 2022 $0.027
-8.18%
$6.48 million $473,067
Jan 6, 2022 $0.0294
-2.03%
$7.06 million $408,262
Jan 5, 2022 $0.03
-7.50%
$7.21 million $479,706
Jan 4, 2022 $0.0325
+1.45%
$7.79 million $579,298
Jan 3, 2022 $0.032
-4.44%
$7.68 million $705,010
Jan 2, 2022 $0.0335
-2.66%
$8.03 million $765,017
Jan 1, 2022 $0.0344
-4.60%
$8.25 million $773,667
Dec 31, 2021 $0.0361
+2.76%
$8.65 million $1.22 million
Dec 30, 2021 $0.0351
+0.49%
$8.42 million $433,345
Dec 29, 2021 $0.0349
+0.93%
$8.38 million $591,953
Dec 28, 2021 $0.0346
-9.51%
$8.3 million $634,206
Dec 27, 2021 $0.0382
+1.23%
$9.17 million $657,399
Dec 26, 2021 $0.0378
+1.82%
$9.06 million $1.18 million
Dec 25, 2021 $0.0371
-1.12%
$8.91 million $620,037
Dec 24, 2021 $0.0375
-0.20%
$9.01 million $989,722
Dec 23, 2021 $0.0376
+1.59%
$9.02 million $866,441
Dec 22, 2021 $0.0371
-4.34%
$8.89 million $584,047
Dec 21, 2021 $0.0387
+5.92%
$9.3 million $785,543
Dec 20, 2021 $0.0366
-4.25%
$8.78 million $1.13 million
Dec 19, 2021 $0.0382
-0.58%
$9.17 million $1.48 million
Dec 18, 2021 $0.0384
+3.33%
$9.22 million $5.19 million
Dec 17, 2021 $0.0372
+1.44%
$8.93 million $2.47 million
Dec 16, 2021 $0.0368
+7.03%
$8.84 million $1.74 million
Dec 15, 2021 $0.0344
+0.68%
$8.26 million $1.31 million
Dec 14, 2021 $0.0342
-0.83%
$8.2 million $846,249
Dec 13, 2021 $0.0345
-15.26%
$8.27 million $1.4 million
Dec 12, 2021 $0.0409
-0.35%
$9.83 million $1.12 million
Dec 11, 2021 $0.0411
+9.79%
$9.86 million $1.34 million
Dec 10, 2021 $0.0377
-7.09%
$9.04 million $1.1 million
Dec 9, 2021 $0.0405
-24.81%
$9.73 million $3.05 million
Dec 8, 2021 $0.0534
+30.26%
$12.81 million $1.11 million
Dec 7, 2021 $0.0406
-6.45%
$9.74 million $2.09 million
Dec 6, 2021 $0.0434
-9.60%
$10.41 million $4.57 million
Dec 5, 2021 $0.0484
-25.95%
$11.6 million $28.94 million
Dec 4, 2021 $0.0652
+48.18%
$15.65 million $18.1 million
Dec 3, 2021 $0.044
+10.07%
$10.57 million $23 million
Dec 2, 2021 $0.04
+1.69%
$9.61 million $3.99 million
Dec 1, 2021 $0.0395
+10.37%
$9.47 million $3.39 million
Nov 30, 2021 $0.0357
+0.37%
$8.58 million $1.16 million
Nov 29, 2021 $0.0356
+1.63%
$8.55 million $2.54 million
Nov 28, 2021 $0.035
-4.08%
$8.41 million $2.62 million
Nov 27, 2021 $0.0365
+3.83%
$8.76 million $1.1 million
Nov 26, 2021 $0.0352
-18.01%
$8.44 million $1.28 million