Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QLC Chain Historical Data

QLC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $0.0169
+5.01%
$4.06 million $1.8 million
Mar 4, 2022 $0.0161
+3.88%
$3.87 million $870,413
Mar 3, 2022 $0.0155
-5.53%
$3.73 million $346,571
Mar 2, 2022 $0.0164
-3.54%
$3.94 million $458,168
Mar 1, 2022 $0.0167
-1.33%
$4.01 million $480,321
Feb 28, 2022 $0.0169
+7.01%
$4.07 million $457,267
Feb 27, 2022 $0.0158
-2.26%
$3.8 million $406,221
Feb 26, 2022 $0.0162
+0.06%
$3.89 million $239,111
Feb 25, 2022 $0.0162
+6.66%
$3.89 million $381,247
Feb 24, 2022 $0.0152
-5.02%
$3.64 million $775,881
Feb 23, 2022 $0.016
+1.40%
$3.84 million $647,988
Feb 22, 2022 $0.0158
-1.17%
$3.78 million $1.06 million
Feb 21, 2022 $0.0159
-1.97%
$3.83 million $502,508
Feb 20, 2022 $0.0163
-6.67%
$3.9 million $1.27 million
Feb 19, 2022 $0.0174
-4.76%
$4.18 million $306,379
Feb 18, 2022 $0.0183
-1.10%
$4.39 million $472,361
Feb 17, 2022 $0.0185
-13.52%
$4.44 million $757,835
Feb 16, 2022 $0.0214
-2.53%
$5.14 million $497,477
Feb 15, 2022 $0.022
+7.86%
$5.27 million $1.4 million
Feb 14, 2022 $0.0204
-1.13%
$4.89 million $1.17 million
Feb 13, 2022 $0.0206
+0.03%
$4.94 million $390,464
Feb 12, 2022 $0.0206
-3.43%
$4.94 million $343,702
Feb 11, 2022 $0.0213
-10.96%
$5.12 million $559,644
Feb 10, 2022 $0.0239
-3.49%
$5.75 million $511,730
Feb 9, 2022 $0.0248
-2.88%
$5.95 million $352,161
Feb 8, 2022 $0.0255
+2.08%
$6.13 million $623,142
Feb 7, 2022 $0.025
+5.66%
$6.01 million $607,807
Feb 6, 2022 $0.0237
+2.69%
$5.68 million $423,909
Feb 5, 2022 $0.0228
+1.06%
$5.48 million $310,016
Feb 4, 2022 $0.0226
+12.90%
$5.42 million $646,365
Feb 3, 2022 $0.02
+0.30%
$4.8 million $605,230
Feb 2, 2022 $0.0199
-17.00%
$4.79 million $627,146
Feb 1, 2022 $0.024
+14.73%
$5.77 million $1.28 million
Jan 31, 2022 $0.0209
+2.47%
$5.03 million $711,250
Jan 30, 2022 $0.0204
-3.89%
$4.9 million $591,937
Jan 29, 2022 $0.0212
+10.35%
$5.1 million $1.11 million
Jan 28, 2022 $0.0193
-1.23%
$4.62 million $1.39 million
Jan 27, 2022 $0.0195
+16.91%
$4.68 million $1.19 million
Jan 26, 2022 $0.0167
+7.83%
$4 million $836,226
Jan 25, 2022 $0.0155
-1.73%
$3.71 million $400,651
Jan 24, 2022 $0.0157
-2.48%
$3.78 million $611,088
Jan 23, 2022 $0.0161
+2.45%
$3.87 million $345,766
Jan 22, 2022 $0.0158
-8.46%
$3.78 million $665,807
Jan 21, 2022 $0.0173
-20.07%
$4.15 million $623,892
Jan 20, 2022 $0.0216
-5.47%
$5.19 million $478,828
Jan 19, 2022 $0.0229
-2.53%
$5.49 million $430,261
Jan 18, 2022 $0.0235
-3.28%
$5.63 million $562,426
Jan 17, 2022 $0.0243
-5.46%
$5.82 million $559,507
Jan 16, 2022 $0.0256
-0.08%
$6.15 million $422,645
Jan 15, 2022 $0.0256
+0.85%
$6.15 million $297,013