Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2022 $0.0151
+0.18%
$3.63 million $111,411
Apr 23, 2022 $0.0151
-2.33%
$3.62 million $59,059
Apr 22, 2022 $0.0154
+2.40%
$3.71 million $97,041
Apr 21, 2022 $0.0151
-8.89%
$3.62 million $164,953
Apr 20, 2022 $0.0166
+2.12%
$3.97 million $257,677
Apr 19, 2022 $0.0162
+6.73%
$3.89 million $350,893
Apr 18, 2022 $0.0152
+1.84%
$3.64 million $141,477
Apr 17, 2022 $0.0149
-3.84%
$3.58 million $92,710
Apr 16, 2022 $0.0155
+0.80%
$3.72 million $77,095
Apr 15, 2022 $0.0154
+1.42%
$3.69 million $68,732
Apr 14, 2022 $0.0152
-7.67%
$3.64 million $140,254
Apr 13, 2022 $0.0164
+7.01%
$3.95 million $178,797
Apr 12, 2022 $0.0154
-0.58%
$3.69 million $87,583
Apr 11, 2022 $0.0155
-7.06%
$3.71 million $113,618
Apr 10, 2022 $0.0166
-3.17%
$3.99 million $69,474
Apr 9, 2022 $0.0172
-1.34%
$4.12 million $88,709
Apr 8, 2022 $0.0174
-5.14%
$4.18 million $87,543
Apr 7, 2022 $0.0183
+3.63%
$4.4 million $127,090
Apr 6, 2022 $0.0177
-8.02%
$4.25 million $197,629
Apr 5, 2022 $0.0193
-5.75%
$4.62 million $226,251
Apr 4, 2022 $0.0204
-6.43%
$4.9 million $326,649
Apr 3, 2022 $0.0218
+5.66%
$5.24 million $151,874
Apr 2, 2022 $0.0207
+3.90%
$4.96 million $160,736
Apr 1, 2022 $0.0199
+3.97%
$4.77 million $139,718
Mar 31, 2022 $0.0191
-3.23%
$4.59 million $171,395
Mar 30, 2022 $0.0198
-5.09%
$4.75 million $199,812
Mar 29, 2022 $0.0208
+7.77%
$5 million $265,071
Mar 28, 2022 $0.0193
+1.57%
$4.64 million $248,978
Mar 27, 2022 $0.019
+4.34%
$4.57 million $365,972
Mar 26, 2022 $0.0182
+0.54%
$4.38 million $155,333
Mar 25, 2022 $0.0181
-1.70%
$4.35 million $484,609
Mar 24, 2022 $0.0189
-2.10%
$4.53 million $4.41 million
Mar 23, 2022 $0.0193
-8.57%
$4.63 million $3.71 million
Mar 22, 2022 $0.0214
+33.28%
$5.13 million $1.59 million
Mar 21, 2022 $0.016
+6.11%
$3.85 million $721,559
Mar 20, 2022 $0.0151
-8.48%
$3.63 million $384,846
Mar 19, 2022 $0.0165
+2.14%
$3.96 million $391,271
Mar 18, 2022 $0.0162
+2.67%
$3.88 million $372,614
Mar 17, 2022 $0.0157
+0.19%
$3.78 million $328,693
Mar 16, 2022 $0.0157
+8.91%
$3.77 million $506,445
Mar 15, 2022 $0.0144
-4.18%
$3.46 million $410,947
Mar 14, 2022 $0.0151
-3.08%
$3.61 million $488,334
Mar 13, 2022 $0.0155
-0.31%
$3.73 million $366,588
Mar 12, 2022 $0.0156
+4.75%
$3.74 million $1.04 million
Mar 11, 2022 $0.0149
-3.49%
$3.57 million $410,526
Mar 10, 2022 $0.0154
-1.61%
$3.7 million $407,640
Mar 9, 2022 $0.0157
+5.74%
$3.76 million $440,424
Mar 8, 2022 $0.0148
+2.91%
$3.56 million $451,388
Mar 7, 2022 $0.0144
-9.41%
$3.46 million $564,074
Mar 6, 2022 $0.0159
-6.04%
$3.82 million $428,429