Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QLC Chain Historical Data

QLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2023 $0.000831
+10.02%
$-- $75
Nov 2023 $0.000754
-83.46%
$181,032 $284
Oct 2023 $0.00513
-0.03%
$-- $279
Sep 2023 $0.00513
+23.45%
$1.23 million $569
Aug 2023 $0.00328
+34.57%
$-- $128
Jul 2023 $0.00455
-35.62%
$-- $51
Jun 2023 $0.00244
-17.16%
$-- $46
May 2023 $0.00295
-82.11%
$707,506 $1.11 million
Apr 2023 $0.0165
-79.20%
$3.96 million $217.57 million
Mar 2023 $0.0793
-1.22%
$19.03 million $226.94 million
Feb 2023 $0.0803
+47.15%
$19.28 million $385.05 million
Jan 2023 $0.0546
+85.41%
$13.1 million $432.92 million
Dec 2022 $0.0294
-52.45%
$7.07 million $251.03 million
Nov 2022 $0.0619
+160.65%
$14.86 million $1.32 billion
Oct 2022 $0.0238
-34.28%
$5.7 million $1.62 billion
Sep 2022 $0.0362
+137.33%
$8.68 million $505.58 million
Aug 2022 $0.015
+113.41%
$-- $157.86 million
Jul 2022 $0.00704
+36.78%
$-- $6.74 million
Jun 2022 $0.00514
-23.93%
$-- $7.07 million
May 2022 $0.00675
-44.08%
$-- $3.68 million
Apr 2022 $0.0121
-36.86%
$-- $4.25 million
Mar 2022 $0.0191
+12.88%
$-- $23.27 million
Feb 2022 $0.0169
-19.09%
$-- $17.63 million
Jan 2022 $0.0209
-41.89%
$-- $19.37 million
Dec 2021 $0.0361
+0.85%
$-- $115.92 million
Nov 2021 $0.0357
-1.22%
$-- $38.28 million
Oct 2021 $0.0362
+38.40%
$-- $25.11 million
Sep 2021 $0.0262
-37.70%
$-- $52.26 million
Aug 2021 $0.042
+42.15%
$-- $38.98 million
Jul 2021 $0.026
-0.10%
$-- $34.68 million
Jun 2021 $0.026
-28.05%
$-- $31.09 million
May 2021 $0.0328
-60.77%
$-- $51.8 million
Apr 2021 $0.0835
-25.86%
$-- $80.84 million
Mar 2021 $0.117
+129.27%
$-- $103.94 million
Feb 2021 $0.0512
+117.85%
$-- $188.11 million
Jan 2021 $0.0217
+58.72%
$-- $41.85 million
Dec 2020 $0.0138
-21.58%
$-- $29.22 million
Nov 2020 $0.0176
+33.12%
$-- $46.09 million
Oct 2020 $0.0132
-19.53%
$-- $15.92 million
Sep 2020 $0.0164
-48.75%
$-- $24.18 million
Aug 2020 $0.032
+14.35%
$-- $35.12 million
Jul 2020 $0.028
+35.33%
$-- $53.79 million
Jun 2020 $0.0207
+77.71%
$-- $18.33 million
May 2020 $0.0116
+13.53%
$-- $9.43 million
Apr 2020 $0.0103
+19.85%
$-- $4.1 million
Mar 2020 $0.00856
-39.92%
$-- $3.11 million
Feb 2020 $0.0143
+11.20%
$3.42 million $21.6 million
Jan 2020 $0.0128
+7.88%
$-- $6.46 million
Dec 2019 $0.0119
-17.61%
$-- $4.15 million
Nov 2019 $0.0144
-17.86%
$-- $2.82 million
Download