Arista Networks (Reality Tokenized) Historical Data

rANET
Download
Date Close Price change Market cap Trading volume
Today $ 167.34
-0.04%
$ -- $ 687.23 million
Yesterday $ 163.5
+0.00%
$ -- $ 41.94 million
Jun 13, 2026 $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 12, 2026 $ 163.5
+3.31%
$ -- $ 986.32 million
Jun 11, 2026 $ 158.27
+6.09%
$ -- $ 824.22 million
Jun 10, 2026 $ 149.18
-1.22%
$ -- $ 1.04 billion
Jun 9, 2026 $ 151.03
-3.13%
$ -- $ 1.11 billion
Jun 8, 2026 $ 155.91
+2.40%
$ -- $ 947.8 million
Jun 7, 2026 $ 152.25
+0.00%
$ -- $ 56.8 million
Jun 6, 2026 $ 152.25
+0.04%
$ -- $ 1.41 billion
Jun 5, 2026 $ 152.15
-7.29%
$ -- $ 1.41 billion
Jun 4, 2026 $ 164.13
-1.28%
$ -- $ 1.68 billion
Jun 3, 2026 $ 166.26
-5.37%
$ -- $ 42.51 million
Download