Arista Networks (Reality Tokenized) Historical Data

rANET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 174.37
-0.76%
$ -- $ 43.59 million
Jun 3, 6 PM $ 175.72
-0.58%
$ -- $ 49.75 million
Jun 3, 5 PM $ 176.79
+1.25%
$ -- $ 53.24 million
Jun 3, 4 PM $ 174.6
-0.39%
$ -- $ 53.21 million
Jun 3, 3 PM $ 175.29
+0.58%
$ -- $ 54.41 million
Jun 3, 2 PM $ 174.26
+2.43%
$ -- $ 60.5 million
Jun 3, 1 PM $ 170.17
-2.63%
$ -- $ 64.84 million
Jun 3, 12 PM $ 174.76
-0.70%
$ -- $ 64.55 million
Jun 3, 11 AM $ 176
-0.01%
$ -- $ 64.46 million
Jun 3, 10 AM $ 176.01
-0.14%
$ -- $ 64.44 million
Jun 3, 9 AM $ 176.25
+0.05%
$ -- $ 64.44 million
Jun 3, 8 AM $ 176.17
+0.28%
$ -- $ 64.51 million
Jun 3, 7 AM $ 175.68
-0.01%
$ -- $ 64.96 million
Jun 3, 6 AM $ 175.7
+0.00%
$ -- $ 65.28 million
Download