Arista Networks (Reality Tokenized) Historical Data

rANET Page 6
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 168.1
+0.00%
$ -- $ 1.21 billion
10:50 PM $ 168.1
+0.00%
$ -- $ 1.21 billion
10:49 PM $ 168.1
+0.01%
$ -- $ 1.21 billion
10:48 PM $ 168.08
+0.02%
$ -- $ 1.21 billion
10:47 PM $ 168.04
+0.02%
$ -- $ 1.21 billion
10:46 PM $ 168
+0.00%
$ -- $ 1.21 billion
10:45 PM $ 168
+0.00%
$ -- $ 1.21 billion
10:44 PM $ 168
+0.00%
$ -- $ 1.21 billion
10:43 PM $ 168
+0.00%
$ -- $ 1.21 billion
10:42 PM $ 168
+0.00%
$ -- $ 1.21 billion
10:41 PM $ 168
+0.01%
$ -- $ 1.21 billion
10:40 PM $ 167.99
+0.09%
$ -- $ 1.21 billion
10:39 PM $ 167.84
+0.00%
$ -- $ 1.21 billion
10:38 PM $ 167.84
+0.09%
$ -- $ 1.21 billion
10:37 PM $ 167.69
+0.00%
$ -- $ 1.21 billion
10:36 PM $ 167.69
+0.00%
$ -- $ 1.21 billion
10:35 PM $ 167.69
-0.01%
$ -- $ 1.21 billion
10:34 PM $ 167.7
-0.21%
$ -- $ 1.21 billion
10:33 PM $ 168.05
+0.01%
$ -- $ 1.21 billion
10:32 PM $ 168.04
+0.20%
$ -- $ 1.21 billion
10:31 PM $ 167.7
+0.00%
$ -- $ 1.21 billion
10:30 PM $ 167.7
-0.47%
$ -- $ 1.21 billion
10:29 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:28 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:27 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:26 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:25 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:24 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:23 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:22 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:21 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:20 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:19 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:18 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:17 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:16 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:15 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:14 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:13 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:12 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:11 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:10 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:09 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:08 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:07 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:06 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:05 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:04 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:03 PM $ 168.5
+0.00%
$ -- $ 1.21 billion
10:02 PM $ 168.5
+0.00%
$ -- $ 1.21 billion