Arista Networks (Reality Tokenized) Historical Data

rANET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 153
-0.81%
$ -- $ 1.4 billion
Jun 5, 7 PM $ 154.24
+0.21%
$ -- $ 1.13 billion
Jun 5, 6 PM $ 153.9
-0.39%
$ -- $ 910.39 million
Jun 5, 5 PM $ 154.49
+0.18%
$ -- $ 760.85 million
Jun 5, 4 PM $ 154.2
-1.43%
$ -- $ 633.57 million
Jun 5, 3 PM $ 156.42
-1.47%
$ -- $ 481.32 million
Jun 5, 2 PM $ 158.76
+1.28%
$ -- $ 357.59 million
Jun 5, 1 PM $ 156.7
-3.26%
$ -- $ 172.31 million
Jun 5, 12 PM $ 161.98
-1.13%
$ -- $ 7.77 million
Jun 5, 11 AM $ 163.83
-0.14%
$ -- $ 5.3 million
Jun 5, 10 AM $ 164.06
+0.14%
$ -- $ 3.15 million
Jun 5, 9 AM $ 163.83
+0.00%
$ -- $ 2.97 million
Jun 5, 8 AM $ 163.83
+0.67%
$ -- $ 2.83 million
Jun 5, 7 AM $ 162.74
+0.03%
$ -- $ 1.67 billion
Jun 5, 6 AM $ 162.69
-0.38%
$ -- $ 1.67 billion
Jun 5, 5 AM $ 163.31
+0.06%
$ -- $ 1.67 billion
Jun 5, 4 AM $ 163.21
-0.58%
$ -- $ 1.67 billion
Jun 5, 3 AM $ 164.16
-0.41%
$ -- $ 1.67 billion
Jun 5, 2 AM $ 164.84
+0.51%
$ -- $ 1.67 billion
Jun 5, 1 AM $ 164
-0.21%
$ -- $ 1.68 billion
Jun 5, 12 AM $ 164.35
+0.15%
$ -- $ 1.68 billion
Jun 4, 11 PM $ 164.13
-0.74%
$ -- $ 1.68 billion
Jun 4, 10 PM $ 165.36
-0.11%
$ -- $ 1.68 billion
Jun 4, 9 PM $ 165.55
-0.20%
$ -- $ 1.68 billion
Jun 4, 8 PM $ 165.88
-0.11%
$ -- $ 1.67 billion
Jun 4, 7 PM $ 166.08
-0.57%
$ -- $ 1.43 billion
Jun 4, 6 PM $ 167.04
+0.54%
$ -- $ 1.26 billion
Jun 4, 5 PM $ 166.15
+0.77%
$ -- $ 1.11 billion
Jun 4, 4 PM $ 164.89
+0.71%
$ -- $ 971.58 million
Jun 4, 3 PM $ 163.73
+0.46%
$ -- $ 842.92 million
Jun 4, 2 PM $ 163.01
+2.50%
$ -- $ 667.63 million
Jun 4, 1 PM $ 159.04
-2.85%
$ -- $ 396.65 million
Jun 4, 12 PM $ 163.7
+0.28%
$ -- $ 26.27 million
Jun 4, 11 AM $ 163.25
-1.11%
$ -- $ 20.4 million
Jun 4, 10 AM $ 165.05
+0.18%
$ -- $ 10.69 million
Jun 4, 9 AM $ 164.75
-1.64%
$ -- $ 8.73 million
Jun 4, 8 AM $ 167.5
-0.82%
$ -- $ 4.51 million
Jun 4, 7 AM $ 168.88
-0.20%
$ -- $ 1.41 billion
Jun 4, 6 AM $ 169.21
+0.31%
$ -- $ 43.53 million
Jun 4, 5 AM $ 168.68
-0.49%
$ -- $ 43.08 million
Jun 4, 4 AM $ 169.51
+0.56%
$ -- $ 42.83 million
Jun 4, 3 AM $ 168.57
-0.02%
$ -- $ 42.91 million
Jun 4, 2 AM $ 168.6
+0.53%
$ -- $ 42.92 million
Jun 4, 1 AM $ 167.71
-0.71%
$ -- $ 42.97 million
Jun 4, 12 AM $ 168.91
+1.59%
$ -- $ 42.72 million
Jun 3, 11 PM $ 166.26
-0.78%
$ -- $ 42.51 million
Jun 3, 10 PM $ 167.56
+0.34%
$ -- $ 42.72 million
Jun 3, 9 PM $ 167
-2.05%
$ -- $ 42.72 million
Jun 3, 8 PM $ 170.5
-2.21%
$ -- $ 42.63 million
Jun 3, 7 PM $ 174.37
-0.76%
$ -- $ 43.59 million