Arista Networks (Reality Tokenized) Historical Data

rANET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 151
-0.05%
$ -- $ 1.11 billion
Jun 9, 9 PM $ 151.08
-0.74%
$ -- $ 1.11 billion
Jun 9, 8 PM $ 152.2
+0.01%
$ -- $ 1.11 billion
Jun 9, 7 PM $ 152.11
+0.14%
$ -- $ 850.03 million
Jun 9, 6 PM $ 151.9
+1.93%
$ -- $ 701.44 million
Jun 9, 5 PM $ 149.03
+1.51%
$ -- $ 624.03 million
Jun 9, 4 PM $ 146.81
-1.16%
$ -- $ 522.78 million
Jun 9, 3 PM $ 148.59
-2.65%
$ -- $ 353.21 million
Jun 9, 2 PM $ 152.47
-3.43%
$ -- $ 231.45 million
Jun 9, 1 PM $ 157.94
-0.04%
$ -- $ 86.33 million
Jun 9, 12 PM $ 158
-0.26%
$ -- $ 7.2 million
Jun 9, 11 AM $ 158.41
+0.04%
$ -- $ 4.42 million
Jun 9, 10 AM $ 158.35
-0.08%
$ -- $ 3.43 million
Jun 9, 9 AM $ 158.48
+0.28%
$ -- $ 2.88 million
Jun 9, 8 AM $ 158.03
-0.20%
$ -- $ 2.43 million
Jun 9, 7 AM $ 158.34
+0.21%
$ -- $ 946.75 million
Jun 9, 6 AM $ 158.01
+0.03%
$ -- $ 946.75 million
Jun 9, 5 AM $ 157.96
+0.17%
$ -- $ 946.75 million
Jun 9, 4 AM $ 157.69
+0.43%
$ -- $ 946.75 million
Jun 9, 3 AM $ 157.01
-0.25%
$ -- $ 946.75 million
Jun 9, 2 AM $ 157.4
+0.66%
$ -- $ 947.8 million
Jun 9, 1 AM $ 156.37
+0.70%
$ -- $ 947.8 million
Jun 9, 12 AM $ 155.29
-0.40%
$ -- $ 947.8 million
Jun 8, 11 PM $ 155.91
-0.03%
$ -- $ 947.8 million
Jun 8, 10 PM $ 155.95
-0.24%
$ -- $ 947.55 million
Jun 8, 9 PM $ 156.33
+0.02%
$ -- $ 946.88 million
Jun 8, 8 PM $ 156.3
-0.04%
$ -- $ 945.55 million
Jun 8, 7 PM $ 156.36
-0.29%
$ -- $ 715.32 million
Jun 8, 6 PM $ 156.81
-0.18%
$ -- $ 605.44 million
Jun 8, 5 PM $ 157.1
-0.16%
$ -- $ 544.58 million
Jun 8, 4 PM $ 157.35
-0.25%
$ -- $ 492.16 million
Jun 8, 3 PM $ 157.75
-0.65%
$ -- $ 426.61 million
Jun 8, 2 PM $ 158.81
+2.17%
$ -- $ 343.91 million
Jun 8, 1 PM $ 155.55
-2.33%
$ -- $ 176.92 million
Jun 8, 12 PM $ 159.25
+1.88%
$ -- $ 12.58 million
Jun 8, 11 AM $ 156.31
+0.33%
$ -- $ 8.27 million
Jun 8, 10 AM $ 155.8
-0.45%
$ -- $ 4.16 million
Jun 8, 9 AM $ 156.5
+0.18%
$ -- $ 3.76 million
Jun 8, 8 AM $ 156.22
+0.89%
$ -- $ 3.33 million
Jun 8, 7 AM $ 154.84
+0.55%
$ -- $ 1.85 million
Jun 8, 6 AM $ 153.99
+0.61%
$ -- $ 1.7 million
Jun 8, 5 AM $ 153.06
-0.90%
$ -- $ 1.43 million
Jun 8, 4 AM $ 154.45
-0.19%
$ -- $ 1.18 million
Jun 8, 3 AM $ 154.75
-0.49%
$ -- $ 1.15 million
Jun 8, 2 AM $ 155.51
+0.39%
$ -- $ 1.01 million
Jun 8, 1 AM $ 154.91
-0.08%
$ -- $ 815,648
Jun 8, 12 AM $ 155.04
+1.83%
$ -- $ 564,115
Jun 7, 11 PM $ 152.25
+0.00%
$ -- $ 56.8 million
Jun 7, 10 PM $ 152.25
+0.00%
$ -- $ 56.8 million
Jun 7, 9 PM $ 152.25
+0.00%
$ -- $ 56.8 million