Arista Networks (Reality Tokenized) Historical Data

rANET Page 30
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 168.61
-0.04%
$ -- $ 1.21 billion
5:31 AM $ 168.67
+0.00%
$ -- $ 1.21 billion
5:30 AM $ 168.6
+0.00%
$ -- $ 1.21 billion
5:29 AM $ 168.6
+0.00%
$ -- $ 1.21 billion
5:28 AM $ 168.6
+0.00%
$ -- $ 1.21 billion
5:27 AM $ 168.6
+0.00%
$ -- $ 1.21 billion
5:26 AM $ 168.6
-0.07%
$ -- $ 1.21 billion
5:25 AM $ 168.71
+0.00%
$ -- $ 1.21 billion
5:24 AM $ 168.71
+0.06%
$ -- $ 1.21 billion
5:23 AM $ 168.61
-0.07%
$ -- $ 1.21 billion
5:22 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:21 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:20 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:19 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:18 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:17 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:16 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:15 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:14 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:13 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:12 AM $ 168.73
+0.00%
$ -- $ 1.21 billion
5:11 AM $ 168.73
+0.21%
$ -- $ 1.21 billion
5:10 AM $ 168.37
+0.00%
$ -- $ 1.21 billion
5:09 AM $ 168.37
+0.00%
$ -- $ 1.21 billion
5:08 AM $ 168.37
+0.00%
$ -- $ 1.21 billion
5:07 AM $ 168.37
+0.00%
$ -- $ 1.21 billion
5:06 AM $ 168.37
+0.00%
$ -- $ 1.21 billion
5:05 AM $ 168.37
+0.00%
$ -- $ 1.21 billion
5:04 AM $ 168.37
+0.04%
$ -- $ 1.21 billion
5:03 AM $ 168.31
+0.05%
$ -- $ 1.21 billion
5:02 AM $ 168.22
-0.44%
$ -- $ 1.21 billion
5:01 AM $ 168.97
+0.00%
$ -- $ 1.21 billion
5:00 AM $ 168.97
+0.00%
$ -- $ 1.21 billion
Download