Arista Networks (Reality Tokenized) Historical Data

rANET Page 3
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 168.41
-0.29%
$ -- $ 1.2 billion
8:45 PM $ 168.9
+0.00%
$ -- $ 1.2 billion
8:44 PM $ 168.9
+0.00%
$ -- $ 1.2 billion
8:43 PM $ 168.9
+0.00%
$ -- $ 1.2 billion
8:42 PM $ 168.9
+0.00%
$ -- $ 1.2 billion
8:41 PM $ 168.9
+0.00%
$ -- $ 1.2 billion
8:40 PM $ 168.9
+0.00%
$ -- $ 1.2 billion
8:39 PM $ 168.9
+0.00%
$ -- $ 1.2 billion
8:38 PM $ 168.9
+0.00%
$ -- $ 1.2 billion
8:37 PM $ 168.9
-0.01%
$ -- $ 1.2 billion
8:36 PM $ 168.91
-0.23%
$ -- $ 1.2 billion
8:35 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:34 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:33 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:32 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:31 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:30 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:29 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:28 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:27 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:26 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:25 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:24 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:23 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:22 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:21 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:20 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:19 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:18 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:17 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:16 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:15 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:14 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:13 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:12 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:11 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:10 PM $ 169.3
-0.12%
$ -- $ 978.7 million
8:09 PM $ 169.52
-0.07%
$ -- $ 978.7 million
8:08 PM $ 169.62
+0.08%
$ -- $ 978.7 million
8:07 PM $ 169.49
+0.00%
$ -- $ 978.7 million
8:06 PM $ 169.49
+0.00%
$ -- $ 978.7 million
8:05 PM $ 169.49
+0.00%
$ -- $ 978.7 million
8:04 PM $ 169.49
+0.01%
$ -- $ 978.7 million
8:03 PM $ 169.46
+0.18%
$ -- $ 978.7 million
8:02 PM $ 169.16
+0.04%
$ -- $ 978.7 million
8:01 PM $ 169.1
+0.00%
$ -- $ 951.36 million
8:00 PM $ 169.1
-0.01%
$ -- $ 951.36 million
7:59 PM $ 169.17
+0.00%
$ -- $ 913.82 million
7:58 PM $ 169.18
+0.09%
$ -- $ 913.82 million
7:57 PM $ 169.02
+0.11%
$ -- $ 882.58 million