Arista Networks (Reality Tokenized) Historical Data

rANET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 158.27
+0.58%
$ -- $ 824.22 million
Jun 11, 10 PM $ 157.35
+0.41%
$ -- $ 823.27 million
Jun 11, 9 PM $ 156.7
+0.16%
$ -- $ 821.59 million
Jun 11, 8 PM $ 156.45
+0.03%
$ -- $ 813.45 million
Jun 11, 7 PM $ 156.42
+0.50%
$ -- $ 617.17 million
Jun 11, 6 PM $ 155.65
-0.05%
$ -- $ 468.44 million
Jun 11, 5 PM $ 155.72
+1.68%
$ -- $ 409.29 million
Jun 11, 4 PM $ 153.18
+0.58%
$ -- $ 336.93 million
Jun 11, 3 PM $ 152.33
+0.92%
$ -- $ 228.11 million
Jun 11, 2 PM $ 150.94
-1.85%
$ -- $ 162.28 million
Jun 11, 1 PM $ 153.86
-0.07%
$ -- $ 59.34 million
Jun 11, 12 PM $ 153.97
+0.25%
$ -- $ 5.35 million
Jun 11, 11 AM $ 153.59
-0.67%
$ -- $ 3.66 million
Jun 11, 10 AM $ 154.63
+0.32%
$ -- $ 2.76 million
Jun 11, 9 AM $ 154.13
+0.33%
$ -- $ 2.59 million
Jun 11, 8 AM $ 153.62
-0.21%
$ -- $ 2.17 million
Jun 11, 7 AM $ 153.95
+0.64%
$ -- $ 1.04 billion
Jun 11, 6 AM $ 152.97
+0.07%
$ -- $ 1.04 billion
Jun 11, 5 AM $ 152.87
+0.05%
$ -- $ 1.04 billion
Jun 11, 4 AM $ 152.8
+0.41%
$ -- $ 1.04 billion
Jun 11, 3 AM $ 152.18
+0.71%
$ -- $ 1.04 billion
Jun 11, 2 AM $ 151.1
-0.47%
$ -- $ 1.04 billion
Jun 11, 1 AM $ 151.82
+0.54%
$ -- $ 1.04 billion
Jun 11, 12 AM $ 151
+1.22%
$ -- $ 1.04 billion
Jun 10, 11 PM $ 149.18
-0.52%
$ -- $ 1.04 billion
Jun 10, 10 PM $ 149.96
-0.36%
$ -- $ 1.04 billion
Jun 10, 9 PM $ 150.5
+0.33%
$ -- $ 1.04 billion
Jun 10, 8 PM $ 150
-1.16%
$ -- $ 1.04 billion
Jun 10, 7 PM $ 151.7
+0.26%
$ -- $ 831.43 million
Jun 10, 6 PM $ 151.32
-0.73%
$ -- $ 650.69 million
Jun 10, 5 PM $ 152.46
+0.80%
$ -- $ 581.58 million
Jun 10, 4 PM $ 151.25
-0.77%
$ -- $ 483.87 million
Jun 10, 3 PM $ 152.4
+0.59%
$ -- $ 373.54 million
Jun 10, 2 PM $ 151.5
-0.15%
$ -- $ 270.13 million
Jun 10, 1 PM $ 151.74
+1.68%
$ -- $ 147.43 million
Jun 10, 12 PM $ 149.24
+1.12%
$ -- $ 6.98 million
Jun 10, 11 AM $ 147.58
-1.01%
$ -- $ 4.78 million
Jun 10, 10 AM $ 149.08
+0.38%
$ -- $ 3.5 million
Jun 10, 9 AM $ 148.51
-0.10%
$ -- $ 3.19 million
Jun 10, 8 AM $ 148.66
-1.59%
$ -- $ 2.53 million
Jun 10, 7 AM $ 151.07
+0.07%
$ -- $ 1.11 billion
Jun 10, 6 AM $ 150.97
-0.03%
$ -- $ 1.11 billion
Jun 10, 5 AM $ 151.01
+1.07%
$ -- $ 1.11 billion
Jun 10, 4 AM $ 149.41
-1.24%
$ -- $ 1.11 billion
Jun 10, 3 AM $ 151.28
+0.36%
$ -- $ 1.11 billion
Jun 10, 2 AM $ 150.74
-0.80%
$ -- $ 1.11 billion
Jun 10, 1 AM $ 151.95
+0.50%
$ -- $ 1.11 billion
Jun 10, 12 AM $ 151.2
+0.11%
$ -- $ 1.11 billion
Jun 9, 11 PM $ 151.03
+0.02%
$ -- $ 1.11 billion
Jun 9, 10 PM $ 151
-0.05%
$ -- $ 1.11 billion