Arista Networks (Reality Tokenized) Historical Data

rANET Page 23
Date Close Price change Market cap Trading volume
3:47 AM $ 168.77
+0.00%
$ -- $ 1.21 billion
3:46 AM $ 168.77
+0.00%
$ -- $ 1.21 billion
3:45 AM $ 168.77
+0.07%
$ -- $ 1.21 billion
3:44 AM $ 168.66
+0.00%
$ -- $ 1.21 billion
3:43 AM $ 168.66
+0.00%
$ -- $ 1.21 billion
3:42 AM $ 168.66
+0.11%
$ -- $ 1.21 billion
3:41 AM $ 168.47
+0.01%
$ -- $ 1.21 billion
3:40 AM $ 168.46
+0.01%
$ -- $ 1.21 billion
3:39 AM $ 168.45
+0.00%
$ -- $ 1.21 billion
3:38 AM $ 168.45
+0.00%
$ -- $ 1.21 billion
3:37 AM $ 168.45
+0.14%
$ -- $ 1.21 billion
3:36 AM $ 168.22
+0.00%
$ -- $ 1.21 billion
3:35 AM $ 168.22
+0.00%
$ -- $ 1.21 billion
3:34 AM $ 168.22
+0.07%
$ -- $ 1.21 billion
3:33 AM $ 168.11
+0.00%
$ -- $ 1.21 billion
3:32 AM $ 168.11
+0.00%
$ -- $ 1.21 billion
3:31 AM $ 168.11
+0.00%
$ -- $ 1.21 billion
3:30 AM $ 168.11
+0.00%
$ -- $ 1.21 billion
3:29 AM $ 168.09
+0.13%
$ -- $ 1.21 billion
3:28 AM $ 167.87
+0.00%
$ -- $ 1.21 billion
3:27 AM $ 167.87
+0.01%
$ -- $ 1.21 billion
3:26 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
3:25 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
3:24 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
3:23 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
3:22 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
3:21 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
3:20 AM $ 167.85
+0.08%
$ -- $ 1.21 billion
3:19 AM $ 167.72
+0.01%
$ -- $ 1.21 billion
3:18 AM $ 167.7
+0.00%
$ -- $ 1.21 billion
3:17 AM $ 167.7
+0.00%
$ -- $ 1.21 billion
3:16 AM $ 167.7
+0.00%
$ -- $ 1.21 billion
3:15 AM $ 167.7
+0.00%
$ -- $ 1.21 billion
3:14 AM $ 167.7
+0.00%
$ -- $ 1.21 billion
3:13 AM $ 167.7
-0.01%
$ -- $ 1.21 billion
3:12 AM $ 167.71
+0.00%
$ -- $ 1.21 billion
3:11 AM $ 167.71
+0.00%
$ -- $ 1.21 billion
3:10 AM $ 167.71
-0.05%
$ -- $ 1.21 billion
3:09 AM $ 167.8
+0.00%
$ -- $ 1.21 billion
3:08 AM $ 167.8
+0.00%
$ -- $ 1.21 billion
3:07 AM $ 167.8
+0.00%
$ -- $ 1.21 billion
3:06 AM $ 167.8
-0.02%
$ -- $ 1.21 billion
3:05 AM $ 167.83
+0.00%
$ -- $ 1.21 billion
3:04 AM $ 167.83
+0.00%
$ -- $ 1.21 billion
3:03 AM $ 167.83
+0.00%
$ -- $ 1.21 billion
3:02 AM $ 167.83
+0.00%
$ -- $ 1.21 billion
3:01 AM $ 167.83
+0.00%
$ -- $ 1.21 billion
3:00 AM $ 167.83
+0.00%
$ -- $ 1.21 billion
2:59 AM $ 167.83
+0.03%
$ -- $ 1.21 billion
2:58 AM $ 167.8
+0.00%
$ -- $ 1.21 billion