Arista Networks (Reality Tokenized) Historical Data

rANET Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:23 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:22 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:21 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:20 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:19 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:18 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:17 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:16 PM $ 169.3
+0.00%
$ -- $ 1.2 billion
8:15 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:14 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:13 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:12 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:11 PM $ 169.3
+0.00%
$ -- $ 978.7 million
8:10 PM $ 169.3
-0.12%
$ -- $ 978.7 million
8:09 PM $ 169.52
-0.07%
$ -- $ 978.7 million
8:08 PM $ 169.62
+0.08%
$ -- $ 978.7 million
8:07 PM $ 169.49
+0.00%
$ -- $ 978.7 million
8:06 PM $ 169.49
+0.00%
$ -- $ 978.7 million
8:05 PM $ 169.49
+0.00%
$ -- $ 978.7 million
8:04 PM $ 169.49
+0.01%
$ -- $ 978.7 million
8:03 PM $ 169.46
+0.18%
$ -- $ 978.7 million
8:02 PM $ 169.16
+0.04%
$ -- $ 978.7 million
8:01 PM $ 169.1
+0.00%
$ -- $ 951.36 million
8:00 PM $ 169.1
-0.01%
$ -- $ 951.36 million
7:59 PM $ 169.17
+0.00%
$ -- $ 913.82 million
7:58 PM $ 169.18
+0.09%
$ -- $ 913.82 million
7:57 PM $ 169.02
+0.11%
$ -- $ 882.58 million
7:56 PM $ 168.8
+0.19%
$ -- $ 882.58 million
7:55 PM $ 168.48
-0.17%
$ -- $ 865.09 million
7:54 PM $ 168.75
+0.05%
$ -- $ 865.09 million
7:53 PM $ 168.64
+0.03%
$ -- $ 847.14 million
7:52 PM $ 168.58
+0.04%
$ -- $ 847.14 million
7:51 PM $ 168.5
+0.24%
$ -- $ 836.02 million
7:50 PM $ 168.08
-0.17%
$ -- $ 824.55 million
7:49 PM $ 168.38
-0.01%
$ -- $ 824.55 million
7:48 PM $ 168.38
+0.35%
$ -- $ 824.55 million
7:47 PM $ 167.81
+0.01%
$ -- $ 819.18 million
7:46 PM $ 167.77
+0.02%
$ -- $ 811.14 million
7:45 PM $ 167.74
+0.08%
$ -- $ 811.14 million
7:44 PM $ 167.61
+0.01%
$ -- $ 811.14 million
7:43 PM $ 167.61
+0.05%
$ -- $ 807.4 million
7:42 PM $ 167.53
-0.07%
$ -- $ 807.4 million
7:41 PM $ 167.65
+0.04%
$ -- $ 801.49 million
7:40 PM $ 167.56
+0.00%
$ -- $ 801.49 million
7:39 PM $ 167.56
-0.02%
$ -- $ 797.75 million
7:38 PM $ 167.59
+0.01%
$ -- $ 797.75 million
7:37 PM $ 167.58
+0.01%
$ -- $ 794.62 million
7:36 PM $ 167.58
-0.03%
$ -- $ 794.62 million
7:35 PM $ 167.63
+0.05%
$ -- $ 792.33 million