Arista Networks (Reality Tokenized) Historical Data

rANET Page 18
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
2:06 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
2:05 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
2:04 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
2:03 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
2:02 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
2:01 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
2:00 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
1:59 AM $ 167.85
+0.00%
$ -- $ 1.21 billion
1:58 AM $ 167.85
-0.10%
$ -- $ 1.21 billion
1:57 AM $ 168.01
-0.13%
$ -- $ 1.21 billion
1:56 AM $ 168.23
+0.00%
$ -- $ 1.21 billion
1:55 AM $ 168.23
-0.13%
$ -- $ 1.21 billion
1:54 AM $ 168.45
+0.00%
$ -- $ 1.21 billion
1:53 AM $ 168.45
+0.00%
$ -- $ 1.21 billion
1:52 AM $ 168.45
-0.02%
$ -- $ 1.21 billion
1:51 AM $ 168.48
+0.00%
$ -- $ 1.21 billion
1:50 AM $ 168.48
+0.28%
$ -- $ 1.21 billion
1:49 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:48 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:47 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:46 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:45 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:44 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:43 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:42 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:41 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:40 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:39 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:38 AM $ 168.01
+0.00%
$ -- $ 1.21 billion
1:37 AM $ 168.01
+0.01%
$ -- $ 1.21 billion
1:36 AM $ 167.99
+0.00%
$ -- $ 1.21 billion
1:35 AM $ 167.99
+0.00%
$ -- $ 1.21 billion
1:34 AM $ 167.99
+0.18%
$ -- $ 1.21 billion
1:33 AM $ 167.69
+0.00%
$ -- $ 1.21 billion
1:32 AM $ 167.69
-0.02%
$ -- $ 1.21 billion
1:31 AM $ 167.73
-0.23%
$ -- $ 1.21 billion
1:30 AM $ 168.11
+0.00%
$ -- $ 1.21 billion
1:29 AM $ 168.11
+0.30%
$ -- $ 1.21 billion
1:28 AM $ 167.61
+0.00%
$ -- $ 1.21 billion
1:27 AM $ 167.61
+0.00%
$ -- $ 1.21 billion
1:26 AM $ 167.61
+0.11%
$ -- $ 1.21 billion
1:25 AM $ 167.43
+0.00%
$ -- $ 1.21 billion
1:24 AM $ 167.43
+0.00%
$ -- $ 1.21 billion
1:23 AM $ 167.43
+0.00%
$ -- $ 1.21 billion
1:22 AM $ 167.43
+0.00%
$ -- $ 1.21 billion
1:21 AM $ 167.43
+0.01%
$ -- $ 1.21 billion
1:20 AM $ 167.42
+0.01%
$ -- $ 1.21 billion
1:19 AM $ 167.41
+0.00%
$ -- $ 1.21 billion
1:18 AM $ 167.41
+0.00%
$ -- $ 1.21 billion