Arista Networks (Reality Tokenized) Historical Data

rANET Page 15
Date Close Price change Market cap Trading volume
1:27 AM $ 167.61
+0.00%
$ -- $ 1.21 billion
1:26 AM $ 167.61
+0.11%
$ -- $ 1.21 billion
1:25 AM $ 167.43
+0.00%
$ -- $ 1.21 billion
1:24 AM $ 167.43
+0.00%
$ -- $ 1.21 billion
1:23 AM $ 167.43
+0.00%
$ -- $ 1.21 billion
1:22 AM $ 167.43
+0.00%
$ -- $ 1.21 billion
1:21 AM $ 167.43
+0.01%
$ -- $ 1.21 billion
1:20 AM $ 167.42
+0.01%
$ -- $ 1.21 billion
1:19 AM $ 167.41
+0.00%
$ -- $ 1.21 billion
1:18 AM $ 167.41
+0.00%
$ -- $ 1.21 billion
1:17 AM $ 167.41
+0.01%
$ -- $ 1.21 billion
1:16 AM $ 167.4
-0.21%
$ -- $ 1.21 billion
1:15 AM $ 167.75
+0.05%
$ -- $ 1.21 billion
1:14 AM $ 167.66
+0.27%
$ -- $ 1.21 billion
1:13 AM $ 167.21
+0.00%
$ -- $ 1.21 billion
1:12 AM $ 167.21
-0.06%
$ -- $ 1.21 billion
1:11 AM $ 167.31
-0.21%
$ -- $ 1.21 billion
1:10 AM $ 167.66
+0.00%
$ -- $ 1.21 billion
1:09 AM $ 167.66
+0.00%
$ -- $ 1.21 billion
1:08 AM $ 167.66
-0.02%
$ -- $ 1.21 billion
1:07 AM $ 167.69
+0.00%
$ -- $ 1.21 billion
1:06 AM $ 167.69
+0.00%
$ -- $ 1.21 billion
1:05 AM $ 167.69
+0.00%
$ -- $ 1.21 billion
1:04 AM $ 167.69
+0.00%
$ -- $ 1.21 billion
1:03 AM $ 167.69
-0.01%
$ -- $ 1.21 billion
1:02 AM $ 167.7
+0.26%
$ -- $ 1.21 billion
1:01 AM $ 167.26
+0.00%
$ -- $ 1.21 billion
1:00 AM $ 167.26
-0.26%
$ -- $ 1.21 billion
12:59 AM $ 167.24
+0.00%
$ -- $ 1.21 billion
12:58 AM $ 167.24
+0.00%
$ -- $ 1.21 billion
12:57 AM $ 167.24
+0.00%
$ -- $ 1.21 billion
12:56 AM $ 167.24
+0.00%
$ -- $ 1.21 billion
12:55 AM $ 167.24
+0.00%
$ -- $ 1.21 billion
12:54 AM $ 167.24
-0.27%
$ -- $ 1.21 billion
12:53 AM $ 167.7
-0.06%
$ -- $ 1.21 billion
12:52 AM $ 167.8
+0.00%
$ -- $ 1.21 billion
12:51 AM $ 167.8
-0.11%
$ -- $ 1.21 billion
12:50 AM $ 167.94
-0.04%
$ -- $ 1.21 billion
12:49 AM $ 168.01
-0.27%
$ -- $ 1.21 billion
12:48 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:47 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:46 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:45 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:44 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:43 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:42 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:41 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:40 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:39 AM $ 168.47
+0.00%
$ -- $ 1.21 billion
12:38 AM $ 168.47
+0.17%
$ -- $ 1.21 billion