Arista Networks (Reality Tokenized) Historical Data

rANET
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 168.58
+0.04%
$ -- $ 847.14 million
Today, at 6 PM $ 167.51
+0.56%
$ -- $ 718.72 million
Today, at 5 PM $ 166.57
-0.29%
$ -- $ 639.89 million
Today, at 4 PM $ 167.03
+0.36%
$ -- $ 509.31 million
Today, at 3 PM $ 166.44
+0.98%
$ -- $ 417.53 million
Today, at 2 PM $ 164.84
-0.14%
$ -- $ 317.38 million
Today, at 1 PM $ 165.03
-1.56%
$ -- $ 179.09 million
Today, at 12 PM $ 167.65
-0.54%
$ -- $ 10.58 million
Today, at 11 AM $ 168.56
+0.13%
$ -- $ 6.91 million
Today, at 10 AM $ 168.34
+0.33%
$ -- $ 4.58 million
Today, at 9 AM $ 167.78
-0.30%
$ -- $ 3.41 million
Today, at 8 AM $ 168.29
+0.36%
$ -- $ 2.88 million
Today, at 7 AM $ 167.68
-0.14%
$ -- $ 2.1 million
Today, at 6 AM $ 167.91
+0.14%
$ -- $ 1.95 million
Today, at 5 AM $ 167.67
-0.14%
$ -- $ 1.77 million
Today, at 4 AM $ 167.9
+0.09%
$ -- $ 1.69 million
Today, at 3 AM $ 167.75
-0.14%
$ -- $ 1.51 million
Today, at 2 AM $ 167.98
+0.01%
$ -- $ 1.35 million
Today, at 1 AM $ 167.96
+0.33%
$ -- $ 1.05 million
Today, at 12 AM $ 167.4
+2.39%
$ -- $ 779,745
Yesterday, at 11 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 10 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 9 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 8 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 7 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 6 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 5 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 4 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 3 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 2 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 1 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 12 PM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 11 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 10 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 9 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 8 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 7 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 6 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 5 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 4 AM $ 163.5
+0.00%
$ -- $ 41.94 million
Yesterday, at 3 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Yesterday, at 2 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Yesterday, at 1 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Yesterday, at 12 AM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 11 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 10 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 9 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 8 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 7 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Jun 13, 6 PM $ 163.5
+0.00%
$ -- $ 986.68 million
Download