Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 219
+0.00%
$ 28 $ 660,142
3:11 PM $ 219
+0.00%
$ 28 $ 660,157
3:10 PM $ 219.01
+0.00%
$ 28 $ 660,208
3:09 PM $ 219.01
+0.00%
$ 28 $ 660,209
3:08 PM $ 219.01
+0.00%
$ 28 $ 660,209
3:07 PM $ 219.02
+0.00%
$ 28 $ 660,223
3:06 PM $ 219.02
+0.00%
$ 28 $ 660,223
3:05 PM $ 219.01
+0.00%
$ 28 $ 660,057
3:04 PM $ 219.04
+0.00%
$ 28 $ 660,057
3:03 PM $ 219.05
+0.00%
$ 28 $ 659,996
3:02 PM $ 219.04
+0.00%
$ 28 $ 659,996
3:01 PM $ 219.04
+0.00%
$ 28 $ 660,046
3:00 PM $ 219.05
+0.00%
$ 28 $ 660,125
2:59 PM $ 219.03
+0.00%
$ 28 $ 660,311
2:58 PM $ 219.02
+0.00%
$ 28 $ 660,311
2:57 PM $ 219.02
+0.00%
$ 28 $ 660,281
2:56 PM $ 219.02
+0.00%
$ 28 $ 660,281
2:55 PM $ 219.03
-0.06%
$ 28 $ 660,346
2:54 PM $ 219.15
+0.00%
$ 28 $ 660,269
2:53 PM $ 219.15
+0.00%
$ 28 $ 660,269
2:52 PM $ 219.15
+0.00%
$ 28 $ 660,285
2:51 PM $ 219.15
+0.00%
$ 28 $ 660,285
2:50 PM $ 219.16
+0.05%
$ 28 $ 660,329
2:49 PM $ 219.05
+0.00%
$ 28 $ 660,329
2:48 PM $ 219.04
+0.00%
$ 28 $ 660,302
2:47 PM $ 219.04
+0.00%
$ 28 $ 660,302
2:46 PM $ 219.03
+0.00%
$ 28 $ 660,278
2:45 PM $ 219.04
+0.00%
$ 28 $ 660,247
2:44 PM $ 219.14
+0.00%
$ 28 $ 660,207
2:43 PM $ 219.13
+0.00%
$ 28 $ 660,207
2:42 PM $ 219.12
+0.00%
$ 28 $ 660,107
2:41 PM $ 219.13
+0.00%
$ 28 $ 660,107
2:40 PM $ 219.14
+0.00%
$ 28 $ 660,142
2:39 PM $ 218.06
+0.00%
$ 28 $ 660,142
2:38 PM $ 218.05
+0.00%
$ 28 $ 660,251
2:37 PM $ 218.06
+0.00%
$ 28 $ 660,251
2:36 PM $ 218.06
+0.00%
$ 28 $ 660,305
2:35 PM $ 217.96
+0.00%
$ 28 $ 660,276
2:34 PM $ 217.88
+0.00%
$ 28 $ 660,053
2:33 PM $ 217.88
+0.00%
$ 28 $ 660,053
2:32 PM $ 217.88
+0.00%
$ 28 $ 660,042
2:31 PM $ 217.89
+0.00%
$ 28 $ 660,042
2:30 PM $ 217.88
+0.01%
$ 28 $ 660,080
2:29 PM $ 217.85
+0.00%
$ 28 $ 659,970
2:28 PM $ 217.85
+0.00%
$ 28 $ 659,970
2:27 PM $ 217.86
+0.00%
$ 28 $ 659,927
2:26 PM $ 217.85
+0.00%
$ 28 $ 659,927
2:25 PM $ 217.85
+0.00%
$ 28 $ 659,880
2:24 PM $ 217.79
+0.00%
$ 28 $ 660,079
2:23 PM $ 217.79
+0.00%
$ 28 $ 660,079
Download