Waste Management (Ondo Tokenized) Historical Data

WMon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 212.11
-0.55%
$ 27 $ 660,398
May 30, 8 AM $ 213.29
+0.25%
$ 27 $ 660,519
May 30, 7 AM $ 212.8
+0.28%
$ 27 $ 661,225
May 30, 6 AM $ 212.19
-0.19%
$ 27 $ 662,118
May 30, 5 AM $ 212.58
-0.29%
$ 27 $ 661,118
May 30, 4 AM $ 213.2
+0.53%
$ 27 $ 660,897
May 30, 3 AM $ 212.07
-0.16%
$ 27 $ 661,181
May 30, 2 AM $ 212.44
+0.20%
$ 27 $ 660,223
May 30, 1 AM $ 212.03
-0.69%
$ 27 $ 660,525
May 30, 12 AM $ 213.25
+0.47%
$ 27 $ 660,427
May 29, 11 PM $ 211.97
-0.66%
$ 27 $ 660,036
May 29, 10 PM $ 213.4
+0.10%
$ 27 $ 658,237
May 29, 9 PM $ 213.28
-0.05%
$ 27 $ 658,604
May 29, 8 PM $ 213.39
-0.07%
$ 27 $ 659,212
May 29, 7 PM $ 213.54
-0.06%
$ 27 $ 658,653
May 29, 6 PM $ 213.81
-0.23%
$ 27 $ 658,227
May 29, 5 PM $ 214.18
+0.04%
$ 27 $ 658,512
May 29, 4 PM $ 214.08
+0.24%
$ 27 $ 659,191
May 29, 3 PM $ 213.5
-0.33%
$ 27 $ 660,130
May 29, 2 PM $ 214.21
-0.28%
$ 27 $ 660,343
May 29, 1 PM $ 214.83
-0.59%
$ 27 $ 659,075
May 29, 12 PM $ 216.19
-0.12%
$ 28 $ 658,557
May 29, 11 AM $ 216.45
+0.18%
$ 28 $ 658,161
May 29, 10 AM $ 216.06
+0.04%
$ 28 $ 658,444
May 29, 9 AM $ 216.08
+0.00%
$ 28 $ 656,981
May 29, 8 AM $ 216.04
+0.04%
$ 28 $ 655,758
May 29, 7 AM $ 215.95
-0.04%
$ 28 $ 654,922
May 29, 6 AM $ 216.05
-0.06%
$ 28 $ 655,658
May 29, 5 AM $ 216.32
+0.04%
$ 28 $ 656,344
May 29, 4 AM $ 215.95
-0.15%
$ 28 $ 657,533
May 29, 3 AM $ 216.36
+0.16%
$ 28 $ 657,552
May 29, 2 AM $ 215.92
-0.30%
$ 28 $ 658,469
May 29, 1 AM $ 216.56
+0.12%
$ 28 $ 658,222
May 29, 12 AM $ 216.29
-0.04%
$ 28 $ 658,493
May 28, 11 PM $ 216.38
-0.08%
$ 28 $ 658,476
May 28, 10 PM $ 216.38
-0.08%
$ 28 $ 659,922
May 28, 9 PM $ 216.55
+0.26%
$ 28 $ 659,485
May 28, 8 PM $ 215.99
-0.24%
$ 28 $ 658,546
May 28, 7 PM $ 216.5
-0.16%
$ 28 $ 659,219
May 28, 6 PM $ 216.55
-0.20%
$ 28 $ 659,395
May 28, 5 PM $ 217.16
-0.28%
$ 28 $ 660,011
May 28, 4 PM $ 217.78
-0.09%
$ 28 $ 659,710
May 28, 3 PM $ 217.97
-0.15%
$ 28 $ 658,836
May 28, 2 PM $ 218.32
+0.11%
$ 28 $ 659,040
May 28, 1 PM $ 218.06
+0.21%
$ 28 $ 659,849
May 28, 12 PM $ 217.59
+0.00%
$ 28 $ 661,604
May 28, 11 AM $ 217.59
+0.01%
$ 28 $ 661,188
May 28, 10 AM $ 217.56
+0.00%
$ 28 $ 661,685
May 28, 9 AM $ 217.57
-0.02%
$ 28 $ 661,994
May 28, 8 AM $ 217.62
-0.01%
$ 28 $ 662,745