Waste Management (Ondo Tokenized) Historical Data

WMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 213.16
+0.38%
$ 27 $ 659,733
Jun 3, 9 AM $ 212.35
-0.38%
$ 27 $ 660,098
Jun 3, 8 AM $ 213.16
+0.03%
$ 27 $ 659,345
Jun 3, 7 AM $ 212.19
-0.41%
$ 27 $ 659,999
Jun 3, 6 AM $ 213.07
+0.01%
$ 27 $ 660,154
Jun 3, 5 AM $ 213.05
+0.31%
$ 27 $ 660,196
Jun 3, 4 AM $ 212.53
-0.15%
$ 27 $ 659,335
Jun 3, 3 AM $ 212.86
+0.24%
$ 27 $ 659,976
Jun 3, 2 AM $ 212.35
-0.42%
$ 27 $ 659,885
Jun 3, 1 AM $ 213.24
+0.30%
$ 27 $ 659,966
Jun 3, 12 AM $ 212.61
+0.40%
$ 27 $ 660,429
Jun 2, 11 PM $ 211.77
-0.08%
$ 27 $ 660,160
Jun 2, 10 PM $ 211.94
+0.04%
$ 27 $ 660,576
Jun 2, 9 PM $ 211.84
+0.00%
$ 27 $ 660,209
Jun 2, 8 PM $ 211.96
+0.06%
$ 27 $ 660,034
Jun 2, 7 PM $ 211.84
+0.10%
$ 27 $ 659,951
Jun 2, 6 PM $ 211.63
-0.03%
$ 27 $ 659,731
Jun 2, 5 PM $ 211.7
-0.01%
$ 27 $ 658,444
Jun 2, 4 PM $ 211.73
-0.10%
$ 27 $ 658,404
Jun 2, 3 PM $ 211.93
+0.05%
$ 27 $ 657,276
Jun 2, 2 PM $ 211.84
-0.62%
$ 27 $ 656,934
Jun 2, 1 PM $ 213.15
-0.30%
$ 27 $ 657,380
Jun 2, 12 PM $ 213.75
-0.18%
$ 27 $ 657,081
Jun 2, 11 AM $ 214.09
+0.40%
$ 27 $ 657,092
Jun 2, 10 AM $ 213.24
-0.14%
$ 27 $ 656,418
Jun 2, 9 AM $ 213.53
+0.14%
$ 27 $ 656,181
Jun 2, 8 AM $ 213.23
-0.32%
$ 27 $ 657,077
Jun 2, 7 AM $ 213.47
-0.36%
$ 27 $ 656,024
Jun 2, 6 AM $ 214.23
+0.49%
$ 27 $ 656,388
Jun 2, 5 AM $ 213.17
-0.02%
$ 27 $ 656,796
Jun 2, 4 AM $ 213.58
-0.10%
$ 27 $ 657,364
Jun 2, 3 AM $ 213.8
+0.26%
$ 27 $ 657,026
Jun 2, 2 AM $ 213.24
+0.08%
$ 27 $ 657,863
Jun 2, 1 AM $ 213.06
-0.19%
$ 27 $ 658,093
Jun 2, 12 AM $ 213.53
-0.39%
$ 27 $ 656,984
Jun 1, 11 PM $ 214.33
+0.30%
$ 27 $ 657,411
Jun 1, 10 PM $ 213.81
+0.34%
$ 27 $ 658,902
Jun 1, 9 PM $ 213.33
+0.14%
$ 27 $ 658,409
Jun 1, 8 PM $ 213.01
-0.36%
$ 27 $ 658,856
Jun 1, 7 PM $ 213.77
-0.27%
$ 27 $ 659,665
Jun 1, 6 PM $ 214.35
+0.30%
$ 27 $ 660,000
Jun 1, 5 PM $ 213.71
-0.33%
$ 27 $ 660,181
Jun 1, 4 PM $ 214.42
+0.57%
$ 27 $ 660,446
Jun 1, 3 PM $ 213.21
-0.37%
$ 27 $ 661,454
Jun 1, 2 PM $ 214.01
+0.33%
$ 27 $ 660,955
Jun 1, 1 PM $ 213.31
+0.10%
$ 27 $ 660,352
Jun 1, 12 PM $ 213.1
-0.15%
$ 27 $ 660,791
Jun 1, 11 AM $ 213.49
+0.05%
$ 27 $ 661,060
Jun 1, 10 AM $ 213.38
+0.06%
$ 27 $ 660,842
Jun 1, 9 AM $ 213.54
+0.62%
$ 27 $ 661,059