Waste Management (Ondo Tokenized) Historical Data

WMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 221.82
+0.18%
$ 28 $ 660,872
Jun 7, 11 AM $ 221.42
-0.19%
$ 28 $ 661,551
Jun 7, 10 AM $ 221.69
-0.04%
$ 28 $ 661,068
Jun 7, 9 AM $ 221.68
+0.11%
$ 28 $ 661,390
Jun 7, 8 AM $ 221.45
-0.12%
$ 28 $ 661,638
Jun 7, 7 AM $ 221.7
+0.01%
$ 28 $ 662,005
Jun 7, 6 AM $ 221.69
+0.10%
$ 28 $ 662,144
Jun 7, 5 AM $ 221.46
+0.00%
$ 28 $ 661,788
Jun 7, 4 AM $ 221.45
-0.12%
$ 28 $ 661,975
Jun 7, 3 AM $ 221.62
-0.01%
$ 28 $ 661,328
Jun 7, 2 AM $ 221.79
+0.09%
$ 28 $ 661,621
Jun 7, 1 AM $ 221.59
+0.09%
$ 28 $ 661,841
Jun 7, 12 AM $ 221.68
+0.04%
$ 28 $ 661,862
Jun 6, 11 PM $ 221.59
-0.07%
$ 28 $ 660,912
Jun 6, 10 PM $ 221.74
+0.14%
$ 28 $ 661,356
Jun 6, 9 PM $ 221.75
+0.10%
$ 28 $ 661,544
Jun 6, 8 PM $ 221.54
-0.08%
$ 28 $ 660,728
Jun 6, 7 PM $ 221.7
+0.05%
$ 28 $ 660,639
Jun 6, 6 PM $ 221.49
-0.07%
$ 28 $ 661,879
Jun 6, 5 PM $ 221.65
-0.09%
$ 28 $ 661,476
Jun 6, 4 PM $ 221.84
+0.18%
$ 28 $ 662,024
Jun 6, 3 PM $ 221.44
-0.13%
$ 28 $ 661,929
Jun 6, 2 PM $ 221.71
+0.01%
$ 28 $ 662,128
Jun 6, 1 PM $ 221.69
+0.07%
$ 28 $ 661,969
Jun 6, 12 PM $ 221.71
+0.09%
$ 28 $ 662,103
Jun 6, 11 AM $ 221.47
-0.07%
$ 28 $ 662,981
Jun 6, 10 AM $ 221.62
-0.04%
$ 28 $ 663,522
Jun 6, 9 AM $ 221.71
+0.06%
$ 28 $ 663,737
Jun 6, 8 AM $ 221.62
-0.05%
$ 28 $ 663,311
Jun 6, 7 AM $ 221.78
+0.14%
$ 28 $ 662,318
Jun 6, 6 AM $ 221.48
-0.07%
$ 28 $ 662,735
Jun 6, 5 AM $ 221.62
+0.02%
$ 28 $ 662,444
Jun 6, 4 AM $ 221.69
-0.01%
$ 28 $ 661,291
Jun 6, 3 AM $ 221.71
-0.05%
$ 28 $ 661,099
Jun 6, 2 AM $ 221.74
+0.08%
$ 28 $ 660,686
Jun 6, 1 AM $ 221.58
-0.04%
$ 28 $ 661,398
Jun 6, 12 AM $ 221.67
-0.03%
$ 28 $ 661,287
Jun 5, 11 PM $ 221.58
-0.01%
$ 28 $ 662,382
Jun 5, 10 PM $ 221.4
-0.02%
$ 28 $ 662,223
Jun 5, 9 PM $ 221.45
-0.06%
$ 28 $ 662,257
Jun 5, 8 PM $ 221.69
-0.32%
$ 28 $ 663,625
Jun 5, 7 PM $ 222.39
+0.07%
$ 28 $ 663,275
Jun 5, 6 PM $ 222.19
-0.02%
$ 28 $ 662,728
Jun 5, 5 PM $ 222.32
-0.14%
$ 28 $ 663,463
Jun 5, 4 PM $ 222.64
+0.20%
$ 28 $ 662,829
Jun 5, 3 PM $ 222.16
-0.21%
$ 28 $ 663,104
Jun 5, 2 PM $ 222.52
+0.10%
$ 28 $ 663,309
Jun 5, 1 PM $ 222.38
+1.31%
$ 28 $ 663,444
Jun 5, 12 PM $ 219.46
-0.10%
$ 28 $ 662,837
Jun 5, 11 AM $ 219.39
-0.02%
$ 28 $ 661,575