Waste Management (Ondo Tokenized) Historical Data

WMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 218.64
+0.42%
$ 28 $ 664,399
Jun 9, 10 AM $ 217.76
-0.05%
$ 28 $ 665,498
Jun 9, 9 AM $ 217.86
-0.37%
$ 28 $ 664,686
Jun 9, 8 AM $ 218.66
+0.22%
$ 28 $ 664,948
Jun 9, 7 AM $ 218.2
-0.15%
$ 28 $ 665,529
Jun 9, 6 AM $ 218.43
+0.14%
$ 28 $ 665,362
Jun 9, 5 AM $ 218.24
-0.05%
$ 28 $ 665,747
Jun 9, 4 AM $ 218.22
+0.02%
$ 28 $ 665,319
Jun 9, 3 AM $ 218.19
-0.29%
$ 28 $ 665,353
Jun 9, 2 AM $ 218.83
+0.21%
$ 28 $ 664,969
Jun 9, 1 AM $ 218.38
-0.26%
$ 28 $ 665,261
Jun 9, 12 AM $ 218.4
-0.19%
$ 28 $ 665,554
Jun 8, 11 PM $ 218.83
+0.30%
$ 28 $ 666,605
Jun 8, 10 PM $ 218.19
-0.17%
$ 28 $ 666,847
Jun 8, 9 PM $ 218.56
+0.01%
$ 28 $ 667,614
Jun 8, 8 PM $ 218.53
-0.07%
$ 28 $ 667,169
Jun 8, 7 PM $ 218.69
-0.13%
$ 28 $ 666,147
Jun 8, 6 PM $ 218.98
+0.19%
$ 28 $ 666,424
Jun 8, 5 PM $ 218.65
-0.32%
$ 28 $ 666,718
Jun 8, 4 PM $ 219.27
-0.46%
$ 28 $ 665,470
Jun 8, 3 PM $ 220.29
-0.40%
$ 28 $ 665,028
Jun 8, 2 PM $ 221.34
+0.01%
$ 28 $ 664,522
Jun 8, 1 PM $ 221.32
-0.02%
$ 28 $ 664,441
Jun 8, 12 PM $ 221.36
-0.34%
$ 28 $ 664,865
Jun 8, 11 AM $ 222.12
+0.24%
$ 28 $ 663,924
Jun 8, 10 AM $ 221.59
-0.06%
$ 28 $ 663,000
Jun 8, 9 AM $ 221.95
+0.01%
$ 28 $ 662,849
Jun 8, 8 AM $ 221.94
-0.09%
$ 28 $ 661,982
Jun 8, 7 AM $ 222.14
+0.16%
$ 28 $ 661,735
Jun 8, 6 AM $ 221.78
+0.06%
$ 28 $ 661,392
Jun 8, 5 AM $ 221.49
-0.29%
$ 28 $ 662,161
Jun 8, 4 AM $ 222.14
+0.37%
$ 28 $ 662,327
Jun 8, 3 AM $ 221.32
-0.07%
$ 28 $ 662,317
Jun 8, 2 AM $ 221.48
+0.02%
$ 28 $ 662,746
Jun 8, 1 AM $ 221.43
+0.01%
$ 28 $ 662,068
Jun 8, 12 AM $ 221.39
-0.21%
$ 28 $ 661,256
Jun 7, 11 PM $ 221.86
+0.00%
$ 28 $ 661,365
Jun 7, 10 PM $ 221.85
+0.21%
$ 28 $ 661,107
Jun 7, 9 PM $ 221.39
-0.16%
$ 28 $ 660,736
Jun 7, 8 PM $ 221.75
+0.15%
$ 28 $ 660,701
Jun 7, 7 PM $ 221.42
-0.19%
$ 28 $ 661,383
Jun 7, 6 PM $ 221.85
+0.13%
$ 28 $ 660,372
Jun 7, 5 PM $ 221.56
+0.02%
$ 28 $ 660,105
Jun 7, 4 PM $ 221.52
-0.01%
$ 28 $ 660,937
Jun 7, 3 PM $ 221.71
-0.02%
$ 28 $ 661,284
Jun 7, 2 PM $ 221.75
+0.11%
$ 28 $ 660,958
Jun 7, 1 PM $ 221.51
-0.14%
$ 28 $ 660,681
Jun 7, 12 PM $ 221.82
+0.18%
$ 28 $ 660,872
Jun 7, 11 AM $ 221.42
-0.19%
$ 28 $ 661,551
Jun 7, 10 AM $ 221.69
-0.04%
$ 28 $ 661,068