Waste Management (Ondo Tokenized) Historical Data

WMon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 230.37
-0.02%
$ 29 $ 665,733
Apr 9, 11 AM $ 230.22
-0.02%
$ 29 $ 667,790
Apr 9, 10 AM $ 230.26
+0.02%
$ 29 $ 666,840
Apr 9, 9 AM $ 230.23
-0.16%
$ 29 $ 667,399
Apr 9, 8 AM $ 230.59
+0.26%
$ 29 $ 666,329
Apr 9, 7 AM $ 230
-0.10%
$ 29 $ 666,183
Apr 9, 6 AM $ 230.22
-0.09%
$ 29 $ 666,551
Apr 9, 5 AM $ 230.42
-0.01%
$ 29 $ 665,957
Apr 9, 4 AM $ 230.44
+0.20%
$ 29 $ 664,438
Apr 9, 3 AM $ 229.82
-0.13%
$ 29 $ 663,533
Apr 9, 2 AM $ 230.39
-0.09%
$ 29 $ 664,434
Apr 9, 1 AM $ 230.41
-0.08%
$ 29 $ 664,050
Apr 9, 12 AM $ 230.48
+0.15%
$ 29 $ 664,869
Apr 8, 11 PM $ 229.93
-0.47%
$ 29 $ 663,342
Apr 8, 10 PM $ 231.12
+0.36%
$ 30 $ 663,571
Apr 8, 9 PM $ 230.5
+0.17%
$ 29 $ 663,107
Apr 8, 8 PM $ 230.01
-0.36%
$ 29 $ 664,134
Apr 8, 7 PM $ 230.72
+0.57%
$ 30 $ 664,531
Apr 8, 6 PM $ 229.2
-0.01%
$ 29 $ 665,410
Apr 8, 5 PM $ 229.32
+0.02%
$ 29 $ 664,549
Apr 8, 4 PM $ 229.28
-0.04%
$ 29 $ 664,703
Apr 8, 3 PM $ 229.37
+0.12%
$ 29 $ 663,970
Apr 8, 2 PM $ 229.11
+0.06%
$ 29 $ 663,639
Apr 8, 1 PM $ 228.95
-2.37%
$ 29 $ 663,312
Apr 8, 12 PM $ 234.5
+0.06%
$ 30 $ 662,147
Apr 8, 11 AM $ 234.34
-0.02%
$ 30 $ 660,401
Apr 8, 10 AM $ 234.39
+0.01%
$ 30 $ 661,925
Apr 8, 9 AM $ 234.37
-0.02%
$ 30 $ 662,012
Apr 8, 8 AM $ 234.42
-0.06%
$ 30 $ 661,668
Apr 8, 7 AM $ 234.57
+0.39%
$ 30 $ 662,052
Apr 8, 6 AM $ 233.66
+0.09%
$ 30 $ 661,793
Apr 8, 5 AM $ 233.36
-0.50%
$ 30 $ 661,634
Apr 8, 4 AM $ 234.48
+0.23%
$ 30 $ 662,517
Apr 8, 3 AM $ 234.05
-0.21%
$ 30 $ 661,442
Apr 8, 2 AM $ 234.54
+0.07%
$ 30 $ 661,643
Apr 8, 1 AM $ 234.36
-0.01%
$ 30 $ 661,842
Apr 8, 12 AM $ 234.39
+0.11%
$ 30 $ 660,841
Apr 7, 11 PM $ 234.1
-0.10%
$ 30 $ 666,664
Apr 7, 10 PM $ 234.33
+0.33%
$ 30 $ 666,244
Apr 7, 9 PM $ 233.56
-0.41%
$ 30 $ 666,283
Apr 7, 8 PM $ 234.53
-0.14%
$ 30 $ 665,206
Apr 7, 7 PM $ 234.91
+0.08%
$ 30 $ 664,854
Apr 7, 6 PM $ 234.72
-0.17%
$ 30 $ 664,751
Apr 7, 5 PM $ 235.13
-0.27%
$ 30 $ 665,501
Apr 7, 4 PM $ 235.78
-0.11%
$ 30 $ 665,405
Apr 7, 3 PM $ 236.03
+0.30%
$ 30 $ 665,422
Apr 7, 2 PM $ 235.33
+0.49%
$ 30 $ 665,405
Apr 7, 1 PM $ 234.19
+0.50%
$ 30 $ 665,094
Apr 7, 12 PM $ 233.02
-0.01%
$ 30 $ 664,718
Apr 7, 11 AM $ 233.04
+0.00%
$ 30 $ 664,851