Waste Management (Ondo Tokenized) Historical Data

WMon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 229.28
-0.30%
$ 29 $ 660,657
Apr 11, 12 PM $ 229.97
+0.26%
$ 29 $ 661,852
Apr 11, 11 AM $ 229.36
-0.21%
$ 29 $ 661,550
Apr 11, 10 AM $ 229.85
+0.18%
$ 29 $ 661,248
Apr 11, 9 AM $ 229.43
+0.04%
$ 29 $ 660,582
Apr 11, 8 AM $ 229.34
-0.17%
$ 29 $ 660,132
Apr 11, 7 AM $ 229.72
-0.09%
$ 29 $ 659,921
Apr 11, 6 AM $ 229.94
+0.34%
$ 29 $ 660,143
Apr 11, 5 AM $ 229.17
-0.16%
$ 29 $ 660,084
Apr 11, 4 AM $ 229.55
-0.02%
$ 29 $ 660,361
Apr 11, 3 AM $ 229.6
-0.09%
$ 29 $ 660,021
Apr 11, 2 AM $ 229.81
+0.13%
$ 29 $ 659,440
Apr 11, 1 AM $ 229.51
-0.03%
$ 29 $ 659,095
Apr 11, 12 AM $ 229.57
-0.04%
$ 29 $ 658,977
Apr 10, 11 PM $ 229.53
+0.01%
$ 29 $ 659,286
Apr 10, 10 PM $ 229.51
-0.09%
$ 29 $ 658,999
Apr 10, 9 PM $ 229.74
+0.15%
$ 29 $ 659,101
Apr 10, 8 PM $ 229.38
+0.04%
$ 29 $ 658,699
Apr 10, 7 PM $ 229.32
+0.06%
$ 29 $ 658,807
Apr 10, 6 PM $ 229.26
-0.14%
$ 29 $ 657,960
Apr 10, 5 PM $ 229.61
-0.51%
$ 29 $ 657,564
Apr 10, 4 PM $ 230.78
+0.04%
$ 30 $ 657,984
Apr 10, 3 PM $ 230.68
+0.06%
$ 30 $ 658,208
Apr 10, 2 PM $ 230.53
-0.12%
$ 29 $ 658,509
Apr 10, 1 PM $ 230.8
-1.28%
$ 30 $ 658,621
Apr 10, 12 PM $ 233.79
+0.05%
$ 30 $ 658,211
Apr 10, 11 AM $ 233.68
+0.11%
$ 30 $ 658,049
Apr 10, 10 AM $ 233.41
+0.49%
$ 30 $ 657,960
Apr 10, 9 AM $ 232.28
-0.56%
$ 30 $ 657,910
Apr 10, 8 AM $ 233.58
+0.07%
$ 30 $ 658,772
Apr 10, 7 AM $ 233.42
-0.13%
$ 30 $ 659,927
Apr 10, 6 AM $ 233.72
+0.58%
$ 30 $ 659,651
Apr 10, 5 AM $ 232.37
+0.04%
$ 30 $ 659,757
Apr 10, 4 AM $ 232.28
-0.13%
$ 30 $ 660,358
Apr 10, 3 AM $ 232.47
-0.55%
$ 30 $ 661,292
Apr 10, 2 AM $ 233.76
+0.66%
$ 30 $ 661,262
Apr 10, 1 AM $ 233.28
+0.00%
$ 30 $ 661,598
Apr 10, 12 AM $ 233.67
-0.01%
$ 30 $ 661,016
Apr 9, 11 PM $ 233.44
-0.10%
$ 30 $ 662,408
Apr 9, 10 PM $ 233.71
+0.29%
$ 30 $ 662,402
Apr 9, 9 PM $ 233.02
+0.02%
$ 30 $ 663,330
Apr 9, 8 PM $ 232.97
-0.02%
$ 30 $ 662,865
Apr 9, 7 PM $ 233.02
-0.09%
$ 30 $ 662,241
Apr 9, 6 PM $ 233.28
-0.10%
$ 30 $ 662,340
Apr 9, 5 PM $ 233.52
+0.24%
$ 30 $ 663,056
Apr 9, 4 PM $ 232.94
+0.11%
$ 30 $ 663,031
Apr 9, 3 PM $ 232.68
-0.35%
$ 30 $ 663,776
Apr 9, 2 PM $ 233.49
-0.12%
$ 30 $ 664,109
Apr 9, 1 PM $ 233.77
+1.47%
$ 30 $ 664,580
Apr 9, 12 PM $ 230.37
-0.02%
$ 29 $ 665,733