Waste Management (Ondo Tokenized) Historical Data

WMon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 223.3
-0.02%
$ 29 $ 665,546
Apr 17, 3 PM $ 223.34
-0.19%
$ 29 $ 666,432
Apr 17, 2 PM $ 223.75
-0.03%
$ 29 $ 666,489
Apr 17, 1 PM $ 223.82
-1.09%
$ 29 $ 666,551
Apr 17, 12 PM $ 226.28
+0.13%
$ 29 $ 665,532
Apr 17, 11 AM $ 226
+0.19%
$ 29 $ 665,231
Apr 17, 10 AM $ 225.58
+0.11%
$ 29 $ 665,292
Apr 17, 9 AM $ 225.28
-0.30%
$ 29 $ 665,029
Apr 17, 8 AM $ 225.95
-0.02%
$ 29 $ 665,152
Apr 17, 7 AM $ 225.99
-0.21%
$ 29 $ 665,301
Apr 17, 6 AM $ 225.82
+0.10%
$ 29 $ 664,553
Apr 17, 5 AM $ 225.59
+0.13%
$ 29 $ 663,708
Apr 17, 4 AM $ 225.26
-0.02%
$ 29 $ 663,860
Apr 17, 3 AM $ 225.47
-0.23%
$ 29 $ 665,124
Apr 17, 2 AM $ 225.94
-0.25%
$ 29 $ 666,403
Apr 17, 1 AM $ 226.52
-0.30%
$ 29 $ 667,333
Apr 17, 12 AM $ 227.19
+0.53%
$ 29 $ 666,759
Apr 16, 11 PM $ 225.7
+0.56%
$ 29 $ 665,105
Apr 16, 10 PM $ 224.44
+0.02%
$ 29 $ 664,909
Apr 16, 9 PM $ 224.38
+0.00%
$ 29 $ 664,589
Apr 16, 8 PM $ 224.37
-0.27%
$ 29 $ 663,210
Apr 16, 7 PM $ 224.99
-0.44%
$ 29 $ 662,789
Apr 16, 6 PM $ 225.98
-0.34%
$ 29 $ 663,230
Apr 16, 5 PM $ 226.76
-0.22%
$ 29 $ 662,935
Apr 16, 4 PM $ 227.26
+0.23%
$ 29 $ 662,313
Apr 16, 3 PM $ 226.74
+0.05%
$ 29 $ 661,849
Apr 16, 2 PM $ 226.63
-0.32%
$ 29 $ 661,610
Apr 16, 1 PM $ 227.37
+0.67%
$ 29 $ 661,350
Apr 16, 12 PM $ 225.83
+0.03%
$ 29 $ 662,376
Apr 16, 11 AM $ 225.71
-0.04%
$ 29 $ 662,714
Apr 16, 10 AM $ 225.85
-0.10%
$ 29 $ 663,090
Apr 16, 9 AM $ 225.91
-0.08%
$ 29 $ 662,629
Apr 16, 8 AM $ 226.01
+0.06%
$ 29 $ 661,680
Apr 16, 7 AM $ 226.14
-0.06%
$ 29 $ 660,974
Apr 16, 6 AM $ 226.28
+0.04%
$ 29 $ 660,828
Apr 16, 5 AM $ 226.21
+0.04%
$ 29 $ 661,341
Apr 16, 4 AM $ 226.11
+0.09%
$ 29 $ 661,564
Apr 16, 3 AM $ 225.91
+0.71%
$ 29 $ 661,895
Apr 16, 2 AM $ 224.3
-0.26%
$ 29 $ 661,132
Apr 16, 1 AM $ 224.88
+0.02%
$ 29 $ 660,292
Apr 16, 12 AM $ 224.83
-0.47%
$ 29 $ 659,742
Apr 15, 11 PM $ 225.91
+0.01%
$ 29 $ 659,700
Apr 15, 10 PM $ 225.91
-0.11%
$ 29 $ 660,102
Apr 15, 9 PM $ 226.16
-0.04%
$ 29 $ 660,474
Apr 15, 8 PM $ 226.26
+0.21%
$ 29 $ 660,965
Apr 15, 7 PM $ 225.78
+0.09%
$ 29 $ 660,965
Apr 15, 6 PM $ 225.56
-0.14%
$ 29 $ 660,034
Apr 15, 5 PM $ 225.88
-0.12%
$ 29 $ 660,477
Apr 15, 4 PM $ 226.16
+0.05%
$ 29 $ 661,962
Apr 15, 3 PM $ 226.23
+0.28%
$ 29 $ 662,372