Waste Management (Ondo Tokenized) Historical Data

WMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 225.01
+0.12%
$ 29 $ 667,674
Jun 11, 11 AM $ 224.75
-0.38%
$ 29 $ 667,940
Jun 11, 10 AM $ 225.61
+0.23%
$ 29 $ 667,920
Jun 11, 9 AM $ 224.82
+0.05%
$ 29 $ 667,843
Jun 11, 8 AM $ 224.7
-0.30%
$ 29 $ 668,037
Jun 11, 7 AM $ 225.38
+0.27%
$ 29 $ 667,534
Jun 11, 6 AM $ 224.78
+0.19%
$ 29 $ 667,304
Jun 11, 5 AM $ 224.34
-0.04%
$ 29 $ 667,938
Jun 11, 4 AM $ 224.39
+0.02%
$ 29 $ 667,969
Jun 11, 3 AM $ 224.35
-0.25%
$ 29 $ 668,584
Jun 11, 2 AM $ 224.91
+0.18%
$ 29 $ 667,772
Jun 11, 1 AM $ 224.51
-0.30%
$ 29 $ 667,494
Jun 11, 12 AM $ 225.18
-0.68%
$ 29 $ 667,911
Jun 10, 11 PM $ 226.73
-0.03%
$ 29 $ 666,208
Jun 10, 10 PM $ 226.06
-0.27%
$ 29 $ 666,422
Jun 10, 9 PM $ 226.67
+0.02%
$ 29 $ 666,573
Jun 10, 8 PM $ 226.63
-0.05%
$ 29 $ 666,575
Jun 10, 7 PM $ 226.57
+0.16%
$ 29 $ 665,838
Jun 10, 6 PM $ 226.22
+0.11%
$ 29 $ 665,050
Jun 10, 5 PM $ 225.98
-0.09%
$ 29 $ 664,946
Jun 10, 4 PM $ 226.18
-0.20%
$ 29 $ 666,084
Jun 10, 3 PM $ 226.64
+1.23%
$ 29 $ 666,315
Jun 10, 2 PM $ 223.86
+0.44%
$ 29 $ 665,991
Jun 10, 1 PM $ 222.88
+0.86%
$ 29 $ 666,355
Jun 10, 12 PM $ 221.08
+0.14%
$ 28 $ 665,880
Jun 10, 11 AM $ 220.89
+0.15%
$ 28 $ 665,828
Jun 10, 10 AM $ 220.38
-0.22%
$ 28 $ 665,607
Jun 10, 9 AM $ 221.01
+0.23%
$ 28 $ 666,432
Jun 10, 8 AM $ 220.51
-0.33%
$ 28 $ 666,603
Jun 10, 7 AM $ 221.23
+0.16%
$ 28 $ 666,567
Jun 10, 6 AM $ 220.87
-0.14%
$ 28 $ 667,418
Jun 10, 5 AM $ 221.11
+0.18%
$ 28 $ 667,070
Jun 10, 4 AM $ 220.7
+0.09%
$ 28 $ 666,807
Jun 10, 3 AM $ 220.5
+0.00%
$ 28 $ 666,767
Jun 10, 2 AM $ 220.5
+0.07%
$ 28 $ 666,858
Jun 10, 1 AM $ 220.33
-0.17%
$ 28 $ 667,385
Jun 10, 12 AM $ 220.72
+0.35%
$ 28 $ 667,586
Jun 9, 11 PM $ 221.36
-0.19%
$ 28 $ 664,717
Jun 9, 10 PM $ 221.78
+0.14%
$ 28 $ 663,952
Jun 9, 9 PM $ 221.55
-0.28%
$ 28 $ 663,379
Jun 9, 8 PM $ 222.16
+0.43%
$ 28 $ 663,527
Jun 9, 7 PM $ 221.22
+0.08%
$ 28 $ 664,548
Jun 9, 6 PM $ 221.04
-0.35%
$ 28 $ 664,939
Jun 9, 5 PM $ 221.84
-0.65%
$ 28 $ 665,052
Jun 9, 4 PM $ 223.23
+0.93%
$ 29 $ 664,875
Jun 9, 3 PM $ 221.19
+1.02%
$ 28 $ 664,775
Jun 9, 2 PM $ 218.97
+0.45%
$ 28 $ 664,834
Jun 9, 1 PM $ 217.97
-0.27%
$ 28 $ 664,640
Jun 9, 12 PM $ 218.23
-0.21%
$ 28 $ 664,404
Jun 9, 11 AM $ 218.64
+0.42%
$ 28 $ 664,399