Waste Management (Ondo Tokenized) Historical Data

WMon Page 28
Date Close Price change Market cap Trading volume
2:42 AM $ 219.11
+0.00%
$ 28 $ 664,616
2:41 AM $ 219.11
+0.00%
$ 28 $ 664,616
2:40 AM $ 219.1
+0.00%
$ 28 $ 664,861
2:39 AM $ 219.26
+0.00%
$ 28 $ 664,861
2:38 AM $ 219.26
+0.00%
$ 28 $ 664,883
2:37 AM $ 219.27
+0.00%
$ 28 $ 664,927
2:36 AM $ 219.27
+0.00%
$ 28 $ 664,927
2:35 AM $ 219.28
-0.01%
$ 28 $ 664,735
2:34 AM $ 219.44
+0.00%
$ 28 $ 664,735
2:33 AM $ 219.44
+0.00%
$ 28 $ 664,798
2:32 AM $ 219.42
+0.00%
$ 28 $ 664,759
2:31 AM $ 219.42
+0.00%
$ 28 $ 664,759
2:30 AM $ 219.43
-0.01%
$ 28 $ 664,945
2:29 AM $ 219.44
+0.00%
$ 28 $ 664,945
2:28 AM $ 219.44
+0.00%
$ 28 $ 664,941
2:26 AM $ 219.44
+0.00%
$ 28 $ 664,922
2:25 AM $ 219.44
+0.00%
$ 28 $ 664,897
2:24 AM $ 219.16
+0.00%
$ 28 $ 664,897
2:23 AM $ 219.15
+0.00%
$ 28 $ 664,859
2:22 AM $ 219.15
+0.00%
$ 28 $ 664,859
2:21 AM $ 219.13
+0.00%
$ 28 $ 664,873
2:20 AM $ 219.14
+0.00%
$ 28 $ 664,864
2:19 AM $ 219.32
+0.00%
$ 28 $ 664,940
2:18 AM $ 219.32
+0.00%
$ 28 $ 664,940
2:17 AM $ 219.32
+0.00%
$ 28 $ 664,964
2:16 AM $ 219.32
+0.00%
$ 28 $ 664,964
2:15 AM $ 219.33
+0.00%
$ 28 $ 664,659
2:14 AM $ 219.45
+0.00%
$ 28 $ 664,659
2:13 AM $ 219.46
+0.00%
$ 28 $ 664,690
2:11 AM $ 219.46
+0.00%
$ 28 $ 664,757
2:10 AM $ 219.45
+0.00%
$ 28 $ 664,580
2:09 AM $ 219.2
+0.00%
$ 28 $ 664,580
2:08 AM $ 219.2
+0.00%
$ 28 $ 664,539
2:07 AM $ 219.2
+0.00%
$ 28 $ 664,539
2:06 AM $ 219.18
+0.00%
$ 28 $ 664,535
2:05 AM $ 219.18
-0.02%
$ 28 $ 664,631
2:04 AM $ 219.24
+0.00%
$ 28 $ 664,631
2:03 AM $ 219.22
+0.00%
$ 28 $ 664,601
2:02 AM $ 219.23
+0.00%
$ 28 $ 664,601
2:01 AM $ 219.23
+0.00%
$ 28 $ 664,552
2:00 AM $ 219.23
+0.00%
$ 28 $ 664,467
1:59 AM $ 219.22
+0.00%
$ 28 $ 664,534
1:58 AM $ 219.22
+0.00%
$ 28 $ 664,534
1:57 AM $ 219.22
+0.00%
$ 28 $ 664,513
1:56 AM $ 219.23
+0.00%
$ 28 $ 664,513
1:55 AM $ 219.22
+0.00%
$ 28 $ 664,426
1:54 AM $ 219.08
+0.00%
$ 28 $ 664,426
1:53 AM $ 219.07
+0.00%
$ 28 $ 664,394
1:52 AM $ 219.06
+0.00%
$ 28 $ 664,394
1:51 AM $ 219.07
+0.00%
$ 28 $ 664,411