Waste Management (Ondo Tokenized) Historical Data

WMon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 223.58
-0.37%
$ 29 $ 662,786
Apr 21, 4 PM $ 224.7
+0.52%
$ 29 $ 664,050
Apr 21, 3 PM $ 224.33
+0.03%
$ 29 $ 663,398
Apr 21, 2 PM $ 224.36
+0.29%
$ 29 $ 663,181
Apr 21, 1 PM $ 223.75
-0.62%
$ 29 $ 663,121
Apr 21, 12 PM $ 225.14
-0.07%
$ 29 $ 663,087
Apr 21, 11 AM $ 225.25
-0.12%
$ 29 $ 662,109
Apr 21, 10 AM $ 225.93
+0.46%
$ 29 $ 661,607
Apr 21, 9 AM $ 224.89
-0.03%
$ 29 $ 661,710
Apr 21, 8 AM $ 224.94
-0.18%
$ 29 $ 661,928
Apr 21, 7 AM $ 225.35
+0.63%
$ 29 $ 661,031
Apr 21, 6 AM $ 223.95
+0.03%
$ 29 $ 660,355
Apr 21, 5 AM $ 223.88
-0.06%
$ 29 $ 660,860
Apr 21, 4 AM $ 224
+0.03%
$ 29 $ 660,740
Apr 21, 3 AM $ 223.93
-0.29%
$ 29 $ 661,378
Apr 21, 2 AM $ 224.2
-0.18%
$ 29 $ 662,643
Apr 21, 1 AM $ 224.61
+0.22%
$ 29 $ 662,785
Apr 21, 12 AM $ 224.31
-0.26%
$ 29 $ 662,668
Apr 20, 11 PM $ 224.86
+0.31%
$ 29 $ 663,421
Apr 20, 10 PM $ 224.05
-0.27%
$ 29 $ 662,631
Apr 20, 9 PM $ 224.06
-0.33%
$ 29 $ 663,094
Apr 20, 8 PM $ 224.78
-0.03%
$ 29 $ 661,877
Apr 20, 7 PM $ 224.7
+0.28%
$ 29 $ 662,587
Apr 20, 6 PM $ 224.14
-0.28%
$ 29 $ 662,975
Apr 20, 5 PM $ 224.85
+0.05%
$ 29 $ 662,431
Apr 20, 4 PM $ 224.74
-0.07%
$ 29 $ 662,366
Apr 20, 3 PM $ 224.84
-0.03%
$ 29 $ 662,446
Apr 20, 2 PM $ 224.94
+0.14%
$ 29 $ 662,916
Apr 20, 1 PM $ 224.62
+0.18%
$ 29 $ 663,293
Apr 20, 12 PM $ 224.23
+0.20%
$ 29 $ 662,272
Apr 20, 11 AM $ 223.77
+0.38%
$ 29 $ 663,323
Apr 20, 10 AM $ 222.95
-0.22%
$ 29 $ 663,846
Apr 20, 9 AM $ 223.44
+0.26%
$ 29 $ 663,326
Apr 20, 8 AM $ 222.86
-0.09%
$ 29 $ 663,474
Apr 20, 7 AM $ 223.07
-0.20%
$ 29 $ 663,162
Apr 20, 6 AM $ 223.52
-0.19%
$ 29 $ 663,405
Apr 20, 5 AM $ 223.95
+0.19%
$ 29 $ 662,201
Apr 20, 4 AM $ 223.52
+0.05%
$ 29 $ 661,996
Apr 20, 3 AM $ 223.4
-0.03%
$ 29 $ 662,617
Apr 20, 2 AM $ 223.47
-0.16%
$ 29 $ 661,579
Apr 20, 1 AM $ 223.83
+0.20%
$ 29 $ 661,775
Apr 20, 12 AM $ 223.39
-0.20%
$ 29 $ 662,593
Apr 19, 11 PM $ 223.84
+0.23%
$ 29 $ 662,094
Apr 19, 10 PM $ 223.22
-0.19%
$ 29 $ 662,866
Apr 19, 9 PM $ 223.49
-0.10%
$ 29 $ 663,562
Apr 19, 8 PM $ 223.31
+0.01%
$ 29 $ 664,309
Apr 19, 7 PM $ 223.29
-0.19%
$ 29 $ 664,330
Apr 19, 6 PM $ 223.71
+0.20%
$ 29 $ 664,384
Apr 19, 5 PM $ 223.43
-0.11%
$ 29 $ 665,198
Apr 19, 4 PM $ 223.68
+0.17%
$ 29 $ 665,587