Waste Management (Ondo Tokenized) Historical Data

WMon Page 26
Date Close Price change Market cap Trading volume
2:04 AM $ 219.24
+0.00%
$ 28 $ 664,631
2:03 AM $ 219.22
+0.00%
$ 28 $ 664,601
2:02 AM $ 219.23
+0.00%
$ 28 $ 664,601
2:01 AM $ 219.23
+0.00%
$ 28 $ 664,552
2:00 AM $ 219.23
+0.00%
$ 28 $ 664,467
1:59 AM $ 219.22
+0.00%
$ 28 $ 664,534
1:58 AM $ 219.22
+0.00%
$ 28 $ 664,534
1:57 AM $ 219.22
+0.00%
$ 28 $ 664,513
1:56 AM $ 219.23
+0.00%
$ 28 $ 664,513
1:55 AM $ 219.22
+0.00%
$ 28 $ 664,426
1:54 AM $ 219.08
+0.00%
$ 28 $ 664,426
1:53 AM $ 219.07
+0.00%
$ 28 $ 664,394
1:52 AM $ 219.06
+0.00%
$ 28 $ 664,394
1:51 AM $ 219.07
+0.00%
$ 28 $ 664,411
1:50 AM $ 219.07
+0.02%
$ 28 $ 664,432
1:49 AM $ 219.03
+0.00%
$ 28 $ 664,637
1:48 AM $ 219.04
+0.00%
$ 28 $ 664,637
1:47 AM $ 219.03
+0.00%
$ 28 $ 664,610
1:46 AM $ 219.02
+0.00%
$ 28 $ 664,610
1:45 AM $ 219.02
-0.02%
$ 28 $ 664,528
1:44 AM $ 219.07
+0.00%
$ 28 $ 664,528
1:43 AM $ 219.08
+0.00%
$ 28 $ 664,481
1:42 AM $ 219.08
+0.00%
$ 28 $ 664,481
1:41 AM $ 219.08
+0.00%
$ 28 $ 664,448
1:40 AM $ 219.08
+0.00%
$ 28 $ 664,333
1:39 AM $ 218.99
+0.00%
$ 28 $ 664,333
1:38 AM $ 218.98
+0.00%
$ 28 $ 664,270
1:37 AM $ 218.99
+0.00%
$ 28 $ 664,270
1:36 AM $ 218.98
+0.00%
$ 28 $ 664,237
1:35 AM $ 218.98
-0.05%
$ 28 $ 664,185
1:34 AM $ 219.09
+0.00%
$ 28 $ 664,153
1:33 AM $ 219.09
+0.00%
$ 28 $ 664,153
1:32 AM $ 219.09
+0.00%
$ 28 $ 664,165
1:30 AM $ 219.1
+0.03%
$ 28 $ 664,156
1:29 AM $ 219.03
+0.00%
$ 28 $ 663,832
1:27 AM $ 219.02
+0.00%
$ 28 $ 663,891
1:26 AM $ 219.03
+0.00%
$ 28 $ 663,891
1:25 AM $ 219.05
+0.05%
$ 28 $ 663,652
1:24 AM $ 218.94
+0.00%
$ 28 $ 663,652
1:23 AM $ 218.93
+0.00%
$ 28 $ 663,607
1:22 AM $ 218.93
+0.00%
$ 28 $ 663,607
1:21 AM $ 218.94
+0.00%
$ 28 $ 663,587
1:20 AM $ 218.94
+0.00%
$ 28 $ 663,566
1:19 AM $ 218.96
+0.00%
$ 28 $ 663,372
1:17 AM $ 218.95
+0.00%
$ 28 $ 663,252
1:16 AM $ 218.94
+0.00%
$ 28 $ 663,252
1:15 AM $ 218.94
-0.17%
$ 28 $ 663,223
1:14 AM $ 219.3
+0.00%
$ 28 $ 662,928
1:13 AM $ 219.3
+0.00%
$ 28 $ 662,928
1:12 AM $ 219.32
+0.00%
$ 28 $ 662,916