Waste Management (Ondo Tokenized) Historical Data

WMon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 230.62
+0.25%
$ 29 $ 658,692
Apr 25, 7 PM $ 230.04
-0.52%
$ 29 $ 658,653
Apr 25, 6 PM $ 231.24
+0.08%
$ 30 $ 659,564
Apr 25, 5 PM $ 231.06
+0.15%
$ 30 $ 660,115
Apr 25, 4 PM $ 230.71
+0.23%
$ 30 $ 659,616
Apr 25, 3 PM $ 229.96
-0.14%
$ 29 $ 662,025
Apr 25, 2 PM $ 230.07
-0.02%
$ 29 $ 661,984
Apr 25, 1 PM $ 230.11
+0.03%
$ 29 $ 661,180
Apr 25, 12 PM $ 230.07
-0.36%
$ 29 $ 661,485
Apr 25, 11 AM $ 230.99
+0.01%
$ 30 $ 661,600
Apr 25, 10 AM $ 231.08
-0.01%
$ 30 $ 661,921
Apr 25, 9 AM $ 230.91
-0.15%
$ 30 $ 661,755
Apr 25, 8 AM $ 231.21
+0.53%
$ 30 $ 661,156
Apr 25, 7 AM $ 230.25
-0.19%
$ 29 $ 662,682
Apr 25, 6 AM $ 231.22
+0.55%
$ 30 $ 663,395
Apr 25, 5 AM $ 230.09
-0.47%
$ 29 $ 662,771
Apr 25, 4 AM $ 231.14
+0.27%
$ 30 $ 663,837
Apr 25, 3 AM $ 230.07
+0.05%
$ 29 $ 663,755
Apr 25, 2 AM $ 231.02
+0.45%
$ 30 $ 663,949
Apr 25, 1 AM $ 231
+0.42%
$ 30 $ 664,439
Apr 25, 12 AM $ 230.01
-0.42%
$ 29 $ 664,054
Apr 24, 11 PM $ 231.21
-0.01%
$ 30 $ 665,723
Apr 24, 10 PM $ 230.52
-0.20%
$ 29 $ 666,104
Apr 24, 9 PM $ 230.34
+0.05%
$ 29 $ 665,091
Apr 24, 8 PM $ 230.02
-0.56%
$ 29 $ 665,274
Apr 24, 7 PM $ 230.51
-0.14%
$ 29 $ 666,270
Apr 24, 6 PM $ 231.09
+0.20%
$ 30 $ 666,727
Apr 24, 5 PM $ 230.64
+0.30%
$ 30 $ 666,812
Apr 24, 4 PM $ 229.96
-0.72%
$ 29 $ 666,858
Apr 24, 3 PM $ 231.72
-0.25%
$ 30 $ 666,662
Apr 24, 2 PM $ 232.48
-0.40%
$ 30 $ 667,329
Apr 24, 1 PM $ 233.4
-0.11%
$ 30 $ 668,366
Apr 24, 12 PM $ 233.65
-0.44%
$ 30 $ 669,819
Apr 24, 11 AM $ 234.25
+0.51%
$ 30 $ 669,891
Apr 24, 10 AM $ 233.12
-0.07%
$ 30 $ 670,303
Apr 24, 9 AM $ 233.29
+0.12%
$ 30 $ 670,925
Apr 24, 8 AM $ 232.97
-0.70%
$ 30 $ 671,169
Apr 24, 7 AM $ 234.68
-0.11%
$ 30 $ 670,635
Apr 24, 6 AM $ 233.51
+0.16%
$ 30 $ 670,385
Apr 24, 5 AM $ 233.13
+0.08%
$ 30 $ 672,406
Apr 24, 4 AM $ 233.43
+0.07%
$ 30 $ 671,704
Apr 24, 3 AM $ 232.98
-0.05%
$ 30 $ 672,541
Apr 24, 2 AM $ 233.23
-0.51%
$ 30 $ 671,508
Apr 24, 1 AM $ 234.71
+0.05%
$ 30 $ 670,867
Apr 24, 12 AM $ 234.61
+1.08%
$ 30 $ 670,319
Apr 23, 11 PM $ 232.26
+0.21%
$ 30 $ 668,876
Apr 23, 10 PM $ 231.59
-0.36%
$ 30 $ 668,946
Apr 23, 9 PM $ 232.38
+0.34%
$ 30 $ 669,827
Apr 23, 8 PM $ 231.46
-0.43%
$ 30 $ 668,595
Apr 23, 7 PM $ 232.43
+0.41%
$ 30 $ 667,549