Waste Management (Ondo Tokenized) Historical Data

WMon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 228.71
-0.06%
$ 29 $ 661,441
Apr 27, 8 PM $ 228.97
+0.35%
$ 29 $ 661,512
Apr 27, 7 PM $ 228.3
-0.31%
$ 29 $ 661,307
Apr 27, 6 PM $ 228.98
+0.44%
$ 29 $ 661,926
Apr 27, 5 PM $ 227.8
-0.01%
$ 29 $ 662,649
Apr 27, 4 PM $ 227.74
-0.53%
$ 29 $ 662,541
Apr 27, 3 PM $ 229.04
-0.43%
$ 29 $ 663,434
Apr 27, 2 PM $ 229.83
-0.15%
$ 29 $ 662,269
Apr 27, 1 PM $ 230.28
-0.12%
$ 29 $ 661,689
Apr 27, 12 PM $ 230.65
+0.02%
$ 30 $ 661,934
Apr 27, 11 AM $ 230.27
+0.02%
$ 29 $ 662,092
Apr 27, 10 AM $ 230.56
-0.01%
$ 29 $ 662,463
Apr 27, 9 AM $ 230.59
+0.01%
$ 29 $ 662,592
Apr 27, 8 AM $ 230.57
+0.14%
$ 29 $ 662,089
Apr 27, 7 AM $ 230.2
-0.14%
$ 29 $ 662,163
Apr 27, 6 AM $ 230.64
+0.09%
$ 30 $ 661,914
Apr 27, 5 AM $ 230.17
-0.05%
$ 29 $ 660,752
Apr 27, 4 AM $ 230.2
-0.07%
$ 29 $ 662,012
Apr 27, 3 AM $ 230.23
-0.03%
$ 29 $ 662,084
Apr 27, 2 AM $ 230.22
-0.35%
$ 29 $ 662,278
Apr 27, 1 AM $ 230.66
-0.28%
$ 30 $ 663,727
Apr 27, 12 AM $ 231.19
+0.12%
$ 30 $ 663,567
Apr 26, 11 PM $ 231.17
+0.47%
$ 30 $ 664,051
Apr 26, 10 PM $ 230.06
-0.50%
$ 29 $ 665,566
Apr 26, 9 PM $ 231.27
+0.03%
$ 30 $ 665,030
Apr 26, 8 PM $ 231.07
+0.42%
$ 30 $ 664,230
Apr 26, 7 PM $ 230.1
-0.45%
$ 29 $ 664,618
Apr 26, 6 PM $ 231.13
+0.10%
$ 30 $ 663,144
Apr 26, 5 PM $ 230.82
+0.32%
$ 30 $ 661,934
Apr 26, 4 PM $ 229.94
-0.12%
$ 29 $ 661,969
Apr 26, 3 PM $ 230.21
-0.22%
$ 29 $ 660,199
Apr 26, 2 PM $ 230.83
-0.17%
$ 30 $ 660,345
Apr 26, 1 PM $ 231.08
-0.02%
$ 30 $ 660,284
Apr 26, 12 PM $ 231.13
+0.52%
$ 30 $ 660,266
Apr 26, 11 AM $ 230.04
-0.53%
$ 29 $ 659,640
Apr 26, 10 AM $ 231.25
+0.05%
$ 30 $ 659,228
Apr 26, 9 AM $ 231.17
+0.43%
$ 30 $ 659,393
Apr 26, 8 AM $ 230.08
-0.44%
$ 29 $ 659,843
Apr 26, 7 AM $ 231.1
+0.18%
$ 30 $ 658,756
Apr 26, 6 AM $ 230.67
-0.02%
$ 30 $ 658,569
Apr 26, 5 AM $ 230.72
+0.13%
$ 30 $ 658,282
Apr 26, 4 AM $ 230.42
+0.17%
$ 29 $ 656,841
Apr 26, 3 AM $ 230.04
-0.47%
$ 29 $ 656,961
Apr 26, 2 AM $ 231.12
-0.04%
$ 30 $ 657,362
Apr 26, 1 AM $ 231.2
+0.01%
$ 30 $ 656,912
Apr 26, 12 AM $ 231.18
+0.04%
$ 30 $ 657,932
Apr 25, 11 PM $ 231.08
+0.43%
$ 30 $ 657,758
Apr 25, 10 PM $ 230.09
+0.04%
$ 29 $ 657,168
Apr 25, 9 PM $ 230.01
-0.26%
$ 29 $ 657,157
Apr 25, 8 PM $ 230.62
+0.25%
$ 29 $ 658,692