Waste Management (Ondo Tokenized) Historical Data

WMon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 228.13
+0.02%
$ 29 $ 665,055
Apr 29, 8 PM $ 227.87
-0.90%
$ 29 $ 665,245
Apr 29, 7 PM $ 229.78
+0.40%
$ 29 $ 664,211
Apr 29, 6 PM $ 228.74
-0.03%
$ 29 $ 664,034
Apr 29, 5 PM $ 229.96
+0.32%
$ 29 $ 663,657
Apr 29, 4 PM $ 229.33
+1.03%
$ 29 $ 663,630
Apr 29, 3 PM $ 227
+0.46%
$ 29 $ 662,318
Apr 29, 2 PM $ 225.75
-0.20%
$ 29 $ 661,985
Apr 29, 1 PM $ 226.16
-0.55%
$ 29 $ 660,476
Apr 29, 12 PM $ 227.54
+0.03%
$ 29 $ 659,439
Apr 29, 11 AM $ 227.65
+0.33%
$ 29 $ 659,926
Apr 29, 10 AM $ 227.18
+0.11%
$ 29 $ 660,490
Apr 29, 9 AM $ 227.01
-0.14%
$ 29 $ 660,774
Apr 29, 8 AM $ 227.4
+0.15%
$ 29 $ 660,544
Apr 29, 7 AM $ 226.71
+0.01%
$ 29 $ 660,061
Apr 29, 6 AM $ 227.08
-0.25%
$ 29 $ 659,014
Apr 29, 5 AM $ 227.92
+0.17%
$ 29 $ 660,064
Apr 29, 4 AM $ 227.8
+0.00%
$ 29 $ 660,332
Apr 29, 3 AM $ 227.98
+0.88%
$ 29 $ 661,344
Apr 29, 2 AM $ 226.09
-0.11%
$ 29 $ 661,692
Apr 29, 1 AM $ 226.46
+0.24%
$ 29 $ 660,943
Apr 29, 12 AM $ 225.93
-0.98%
$ 29 $ 661,285
Apr 28, 11 PM $ 227.92
-0.08%
$ 29 $ 658,773
Apr 28, 10 PM $ 228.35
+0.43%
$ 29 $ 659,176
Apr 28, 9 PM $ 227.51
-0.51%
$ 29 $ 659,081
Apr 28, 8 PM $ 228.67
-0.02%
$ 29 $ 658,987
Apr 28, 7 PM $ 228.77
+0.60%
$ 29 $ 658,782
Apr 28, 6 PM $ 227.73
+0.13%
$ 29 $ 658,905
Apr 28, 5 PM $ 227.34
-0.15%
$ 29 $ 659,629
Apr 28, 4 PM $ 227.85
-0.38%
$ 29 $ 660,275
Apr 28, 3 PM $ 228.75
+0.09%
$ 29 $ 660,261
Apr 28, 2 PM $ 228.63
+0.05%
$ 29 $ 662,338
Apr 28, 1 PM $ 228.7
+0.06%
$ 29 $ 663,305
Apr 28, 12 PM $ 228.58
+0.08%
$ 29 $ 663,796
Apr 28, 11 AM $ 228.03
-0.29%
$ 29 $ 663,229
Apr 28, 10 AM $ 228.71
+0.22%
$ 29 $ 663,371
Apr 28, 9 AM $ 228.18
-0.25%
$ 29 $ 663,385
Apr 28, 8 AM $ 227.55
-0.19%
$ 29 $ 663,769
Apr 28, 7 AM $ 228.35
+0.19%
$ 29 $ 664,087
Apr 28, 6 AM $ 227.85
-0.37%
$ 29 $ 664,853
Apr 28, 5 AM $ 228.59
+0.36%
$ 29 $ 664,924
Apr 28, 4 AM $ 227.82
-0.27%
$ 29 $ 664,180
Apr 28, 3 AM $ 228.51
+0.37%
$ 29 $ 662,978
Apr 28, 2 AM $ 227.8
-0.47%
$ 29 $ 662,307
Apr 28, 1 AM $ 228.77
+0.48%
$ 29 $ 661,680
Apr 28, 12 AM $ 227.72
-0.18%
$ 29 $ 661,783
Apr 27, 11 PM $ 228.14
+0.10%
$ 29 $ 661,889
Apr 27, 10 PM $ 227.82
-0.39%
$ 29 $ 661,035
Apr 27, 9 PM $ 228.71
-0.06%
$ 29 $ 661,441
Apr 27, 8 PM $ 228.97
+0.35%
$ 29 $ 661,512