Waste Management (Ondo Tokenized) Historical Data

WMon Page 23
Date Close Price change Market cap Trading volume
12:57 AM $ 219.36
+0.00%
$ 28 $ 662,459
12:56 AM $ 219.36
+0.00%
$ 28 $ 662,459
12:55 AM $ 219.36
+0.01%
$ 28 $ 662,474
12:54 AM $ 219.37
+0.00%
$ 28 $ 662,474
12:53 AM $ 219.37
+0.00%
$ 28 $ 662,511
12:52 AM $ 219.38
+0.00%
$ 28 $ 662,564
12:51 AM $ 219.38
+0.00%
$ 28 $ 662,564
12:50 AM $ 219.37
+0.00%
$ 28 $ 662,597
12:49 AM $ 220.54
+0.00%
$ 28 $ 662,727
12:48 AM $ 220.55
+0.00%
$ 28 $ 662,727
12:47 AM $ 220.63
+0.00%
$ 28 $ 662,546
12:46 AM $ 220.64
+0.00%
$ 28 $ 662,546
12:45 AM $ 220.66
+0.00%
$ 28 $ 662,554
12:44 AM $ 221.25
+0.00%
$ 28 $ 662,564
12:43 AM $ 221.26
+0.00%
$ 28 $ 662,564
12:42 AM $ 221.31
+0.00%
$ 28 $ 662,320
12:41 AM $ 221.31
+0.00%
$ 28 $ 662,320
12:40 AM $ 221.36
+0.00%
$ 28 $ 662,302
12:39 AM $ 221.36
+0.00%
$ 28 $ 662,283
12:38 AM $ 221.36
+0.00%
$ 28 $ 662,283
12:37 AM $ 221.35
+0.00%
$ 28 $ 662,273
12:35 AM $ 221.36
+0.00%
$ 28 $ 662,245
12:34 AM $ 221.31
+0.00%
$ 28 $ 662,472
12:33 AM $ 221.31
+0.00%
$ 28 $ 662,472
12:32 AM $ 221.31
+0.00%
$ 28 $ 662,543
12:31 AM $ 221.31
+0.00%
$ 28 $ 662,543
12:30 AM $ 221.31
+0.00%
$ 28 $ 662,634
12:29 AM $ 221.3
+0.00%
$ 28 $ 662,517
12:28 AM $ 221.3
+0.00%
$ 28 $ 662,517
12:27 AM $ 221.3
+0.00%
$ 28 $ 662,548
12:26 AM $ 221.3
+0.00%
$ 28 $ 662,548
12:25 AM $ 221.3
+0.00%
$ 28 $ 662,579
12:24 AM $ 221.34
+0.00%
$ 28 $ 662,579
12:23 AM $ 221.34
+0.00%
$ 28 $ 662,568
12:22 AM $ 221.34
+0.00%
$ 28 $ 662,568
12:21 AM $ 221.34
+0.00%
$ 28 $ 662,480
12:20 AM $ 221.34
+0.00%
$ 28 $ 662,480
12:19 AM $ 221.29
+0.00%
$ 28 $ 662,394
12:18 AM $ 221.28
+0.00%
$ 28 $ 662,421
12:17 AM $ 221.28
+0.00%
$ 28 $ 662,421
12:16 AM $ 221.29
+0.00%
$ 28 $ 662,438
12:15 AM $ 221.29
+0.00%
$ 28 $ 662,496
12:14 AM $ 221.31
+0.00%
$ 28 $ 662,288
12:13 AM $ 221.31
+0.00%
$ 28 $ 662,288
12:12 AM $ 221.31
+0.00%
$ 28 $ 662,265
12:11 AM $ 221.31
+0.00%
$ 28 $ 662,265
12:10 AM $ 221.31
+0.00%
$ 28 $ 662,157
12:09 AM $ 222.05
+0.00%
$ 28 $ 662,157
12:08 AM $ 222.05
+0.00%
$ 28 $ 662,163
12:07 AM $ 222.05
+0.00%
$ 28 $ 662,160