Waste Management (Ondo Tokenized) Historical Data

WMon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 230.16
-0.06%
$ 29 $ 667,406
May 1, 9 PM $ 230.19
-0.31%
$ 29 $ 666,805
May 1, 8 PM $ 230.91
+0.26%
$ 30 $ 666,159
May 1, 7 PM $ 230.32
-0.08%
$ 29 $ 666,817
May 1, 6 PM $ 230.51
-0.18%
$ 29 $ 667,114
May 1, 5 PM $ 230.93
-0.09%
$ 30 $ 666,279
May 1, 4 PM $ 231.36
-0.18%
$ 30 $ 666,344
May 1, 3 PM $ 232.1
-0.71%
$ 30 $ 665,975
May 1, 2 PM $ 233.75
-0.34%
$ 30 $ 666,138
May 1, 1 PM $ 234.53
+1.41%
$ 30 $ 666,212
May 1, 12 PM $ 231.26
-0.03%
$ 30 $ 666,914
May 1, 11 AM $ 231.24
+0.10%
$ 30 $ 667,578
May 1, 10 AM $ 232.11
+0.41%
$ 30 $ 668,133
May 1, 9 AM $ 231.2
-0.39%
$ 30 $ 668,657
May 1, 8 AM $ 231.94
+0.47%
$ 30 $ 668,039
May 1, 7 AM $ 230.86
-0.57%
$ 30 $ 667,573
May 1, 6 AM $ 231.92
-0.01%
$ 30 $ 666,868
May 1, 5 AM $ 231.95
+0.39%
$ 30 $ 665,917
May 1, 4 AM $ 231.23
-0.36%
$ 30 $ 665,090
May 1, 3 AM $ 232.19
+0.28%
$ 30 $ 665,104
May 1, 2 AM $ 231.34
-0.07%
$ 30 $ 665,901
May 1, 1 AM $ 231.12
+0.10%
$ 30 $ 666,082
May 1, 12 AM $ 231.19
-0.47%
$ 30 $ 666,636
Apr 30, 11 PM $ 232.39
-0.28%
$ 30 $ 664,955
Apr 30, 10 PM $ 233.02
+0.28%
$ 30 $ 664,740
Apr 30, 9 PM $ 232.32
+0.50%
$ 30 $ 665,022
Apr 30, 8 PM $ 231.13
-0.73%
$ 30 $ 665,178
Apr 30, 7 PM $ 232.87
-0.09%
$ 30 $ 665,256
Apr 30, 6 PM $ 233.23
-0.02%
$ 30 $ 665,856
Apr 30, 5 PM $ 233.52
+0.32%
$ 30 $ 665,115
Apr 30, 4 PM $ 232.67
-0.17%
$ 30 $ 664,630
Apr 30, 3 PM $ 233.07
-0.21%
$ 30 $ 665,701
Apr 30, 2 PM $ 233.65
+0.13%
$ 30 $ 664,722
Apr 30, 1 PM $ 233.35
+1.79%
$ 30 $ 665,884
Apr 30, 12 PM $ 229.19
+0.00%
$ 29 $ 664,385
Apr 30, 11 AM $ 229.16
-0.06%
$ 29 $ 663,703
Apr 30, 10 AM $ 229.29
+0.05%
$ 29 $ 662,454
Apr 30, 9 AM $ 229.16
-0.04%
$ 29 $ 662,099
Apr 30, 8 AM $ 229.25
+0.36%
$ 29 $ 663,056
Apr 30, 7 AM $ 228.42
+0.07%
$ 29 $ 662,577
Apr 30, 6 AM $ 228.86
+0.05%
$ 29 $ 663,605
Apr 30, 5 AM $ 228.76
+0.36%
$ 29 $ 664,024
Apr 30, 4 AM $ 228.7
+0.42%
$ 29 $ 664,527
Apr 30, 3 AM $ 227.57
-0.49%
$ 29 $ 663,623
Apr 30, 2 AM $ 228.8
-0.20%
$ 29 $ 664,040
Apr 30, 1 AM $ 228.36
+0.35%
$ 29 $ 664,067
Apr 30, 12 AM $ 227.63
-0.65%
$ 29 $ 663,191
Apr 29, 11 PM $ 227.77
-0.44%
$ 29 $ 664,936
Apr 29, 10 PM $ 228.49
+0.16%
$ 29 $ 664,623
Apr 29, 9 PM $ 228.13
+0.02%
$ 29 $ 665,055