Waste Management (Ondo Tokenized) Historical Data

WMon Page 22
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 221.36
+0.00%
$ 28 $ 662,283
12:38 AM $ 221.36
+0.00%
$ 28 $ 662,283
12:37 AM $ 221.35
+0.00%
$ 28 $ 662,273
12:35 AM $ 221.36
+0.00%
$ 28 $ 662,245
12:34 AM $ 221.31
+0.00%
$ 28 $ 662,472
12:33 AM $ 221.31
+0.00%
$ 28 $ 662,472
12:32 AM $ 221.31
+0.00%
$ 28 $ 662,543
12:31 AM $ 221.31
+0.00%
$ 28 $ 662,543
12:30 AM $ 221.31
+0.00%
$ 28 $ 662,634
12:29 AM $ 221.3
+0.00%
$ 28 $ 662,517
12:28 AM $ 221.3
+0.00%
$ 28 $ 662,517
12:27 AM $ 221.3
+0.00%
$ 28 $ 662,548
12:26 AM $ 221.3
+0.00%
$ 28 $ 662,548
12:25 AM $ 221.3
+0.00%
$ 28 $ 662,579
12:24 AM $ 221.34
+0.00%
$ 28 $ 662,579
12:23 AM $ 221.34
+0.00%
$ 28 $ 662,568
12:22 AM $ 221.34
+0.00%
$ 28 $ 662,568
12:21 AM $ 221.34
+0.00%
$ 28 $ 662,480
12:20 AM $ 221.34
+0.00%
$ 28 $ 662,480
12:19 AM $ 221.29
+0.00%
$ 28 $ 662,394
12:18 AM $ 221.28
+0.00%
$ 28 $ 662,421
12:17 AM $ 221.28
+0.00%
$ 28 $ 662,421
12:16 AM $ 221.29
+0.00%
$ 28 $ 662,438
12:15 AM $ 221.29
+0.00%
$ 28 $ 662,496
12:14 AM $ 221.31
+0.00%
$ 28 $ 662,288
12:13 AM $ 221.31
+0.00%
$ 28 $ 662,288
12:12 AM $ 221.31
+0.00%
$ 28 $ 662,265
12:11 AM $ 221.31
+0.00%
$ 28 $ 662,265
12:10 AM $ 221.31
+0.00%
$ 28 $ 662,157
12:09 AM $ 222.05
+0.00%
$ 28 $ 662,157
12:08 AM $ 222.05
+0.00%
$ 28 $ 662,163
12:07 AM $ 222.05
+0.00%
$ 28 $ 662,160
12:06 AM $ 222.05
+0.00%
$ 28 $ 662,160
12:05 AM $ 222.12
+0.00%
$ 28 $ 661,736
12:04 AM $ 220.48
+0.00%
$ 28 $ 661,736
12:03 AM $ 220.48
+0.00%
$ 28 $ 661,804
12:02 AM $ 220.48
+0.00%
$ 28 $ 661,804
12:01 AM $ 220.48
+0.00%
$ 28 $ 661,822
12:00 AM $ 220.32
+0.08%
$ 28 $ 660,020
11:59 PM $ 218.07
+0.00%
$ 28 $ 660,020
11:58 PM $ 218.06
+0.00%
$ 28 $ 660,044
11:57 PM $ 218.05
+0.00%
$ 28 $ 660,066
11:56 PM $ 218.06
+0.00%
$ 28 $ 660,066
11:55 PM $ 218.07
+0.00%
$ 28 $ 660,116
11:54 PM $ 218.04
+0.00%
$ 28 $ 660,116
11:53 PM $ 218.04
+0.00%
$ 28 $ 660,190
11:52 PM $ 218.04
+0.00%
$ 28 $ 660,190
11:51 PM $ 218.04
+0.00%
$ 28 $ 660,192
11:50 PM $ 218.04
+0.08%
$ 28 $ 660,123
11:49 PM $ 217.87
+0.00%
$ 28 $ 660,337