Waste Management (Ondo Tokenized) Historical Data

WMon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 231.32
+0.43%
$ 30 $ 662,997
May 3, 10 PM $ 230.25
-0.34%
$ 29 $ 662,643
May 3, 9 PM $ 231.21
-0.06%
$ 30 $ 662,409
May 3, 8 PM $ 231.35
+0.17%
$ 30 $ 661,772
May 3, 7 PM $ 230.63
-0.07%
$ 29 $ 661,015
May 3, 6 PM $ 230.95
-0.14%
$ 30 $ 660,159
May 3, 5 PM $ 231.29
-0.02%
$ 30 $ 660,921
May 3, 4 PM $ 231.42
+0.27%
$ 30 $ 660,124
May 3, 3 PM $ 230.69
+0.16%
$ 30 $ 660,071
May 3, 2 PM $ 230.46
-0.37%
$ 29 $ 661,760
May 3, 1 PM $ 230.66
-0.07%
$ 30 $ 661,270
May 3, 12 PM $ 231.29
+0.46%
$ 30 $ 661,006
May 3, 11 AM $ 230.25
-0.39%
$ 29 $ 661,415
May 3, 10 AM $ 231.4
+0.46%
$ 30 $ 661,184
May 3, 9 AM $ 230.54
+0.11%
$ 29 $ 659,938
May 3, 8 AM $ 230.31
-0.40%
$ 29 $ 660,068
May 3, 7 AM $ 231.23
+0.02%
$ 30 $ 659,172
May 3, 6 AM $ 231.31
+0.32%
$ 30 $ 659,563
May 3, 5 AM $ 230.34
+0.00%
$ 29 $ 659,576
May 3, 4 AM $ 230.32
-0.10%
$ 29 $ 659,810
May 3, 3 AM $ 230.36
+0.06%
$ 29 $ 660,133
May 3, 2 AM $ 230.95
+0.15%
$ 30 $ 660,351
May 3, 1 AM $ 230.5
+0.04%
$ 29 $ 660,805
May 3, 12 AM $ 230.68
-0.28%
$ 30 $ 659,851
May 2, 11 PM $ 231.39
+0.05%
$ 30 $ 659,755
May 2, 10 PM $ 231.35
+0.11%
$ 30 $ 659,219
May 2, 9 PM $ 231.14
+0.30%
$ 30 $ 659,720
May 2, 8 PM $ 230.45
-0.05%
$ 29 $ 660,601
May 2, 7 PM $ 230.51
+0.11%
$ 29 $ 661,115
May 2, 6 PM $ 230.67
-0.26%
$ 30 $ 661,144
May 2, 5 PM $ 231.25
+0.18%
$ 30 $ 661,438
May 2, 4 PM $ 230.88
-0.01%
$ 30 $ 662,330
May 2, 3 PM $ 231.01
+0.29%
$ 30 $ 662,470
May 2, 2 PM $ 231.06
+0.13%
$ 30 $ 662,385
May 2, 1 PM $ 230.75
-0.20%
$ 30 $ 662,046
May 2, 12 PM $ 231.44
+0.33%
$ 30 $ 663,963
May 2, 11 AM $ 231.17
+0.28%
$ 30 $ 662,587
May 2, 10 AM $ 230.63
-0.16%
$ 29 $ 663,698
May 2, 9 AM $ 231
-0.16%
$ 30 $ 664,340
May 2, 8 AM $ 231.36
+0.22%
$ 30 $ 664,383
May 2, 7 AM $ 231
+0.14%
$ 30 $ 665,239
May 2, 6 AM $ 230.68
-0.01%
$ 30 $ 665,398
May 2, 5 AM $ 230.54
+0.09%
$ 29 $ 665,335
May 2, 4 AM $ 230.66
-0.31%
$ 30 $ 665,258
May 2, 3 AM $ 231.39
+0.07%
$ 30 $ 665,236
May 2, 2 AM $ 231.28
-0.04%
$ 30 $ 664,647
May 2, 1 AM $ 230.38
-0.35%
$ 29 $ 664,951
May 2, 12 AM $ 231.2
+0.30%
$ 30 $ 664,889
May 1, 11 PM $ 230.5
+0.14%
$ 29 $ 667,155
May 1, 10 PM $ 230.16
-0.06%
$ 29 $ 667,406