Waste Management (Ondo Tokenized) Historical Data

WMon Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 224.8
-0.62%
$ 29 $ 660,641
May 5, 11 PM $ 226.01
+0.06%
$ 29 $ 659,153
May 5, 10 PM $ 225.89
-0.05%
$ 29 $ 660,613
May 5, 9 PM $ 225.74
-0.09%
$ 29 $ 660,325
May 5, 8 PM $ 226.05
-0.04%
$ 29 $ 659,820
May 5, 7 PM $ 226.14
+0.17%
$ 29 $ 660,144
May 5, 6 PM $ 225.67
+0.00%
$ 29 $ 659,276
May 5, 5 PM $ 225.67
+0.00%
$ 29 $ 660,181
May 5, 4 PM $ 226.02
+0.02%
$ 29 $ 660,061
May 5, 3 PM $ 225.68
-0.22%
$ 29 $ 660,505
May 5, 2 PM $ 226.15
-0.36%
$ 29 $ 660,545
May 5, 1 PM $ 227.02
-0.36%
$ 29 $ 660,198
May 5, 12 PM $ 227.64
+0.02%
$ 29 $ 661,124
May 5, 11 AM $ 227.71
-0.16%
$ 29 $ 660,402
May 5, 10 AM $ 228.23
+0.16%
$ 29 $ 659,850
May 5, 9 AM $ 227.87
+0.06%
$ 29 $ 659,071
May 5, 8 AM $ 227.63
-0.01%
$ 29 $ 659,084
May 5, 7 AM $ 227.57
-0.01%
$ 29 $ 658,870
May 5, 6 AM $ 227.95
-0.02%
$ 29 $ 659,279
May 5, 5 AM $ 228.09
-0.12%
$ 29 $ 659,390
May 5, 4 AM $ 227.87
-0.20%
$ 29 $ 660,219
May 5, 3 AM $ 228.33
+0.03%
$ 29 $ 659,658
May 5, 2 AM $ 228.29
+0.15%
$ 29 $ 659,675
May 5, 1 AM $ 227.72
+0.01%
$ 29 $ 659,905
May 5, 12 AM $ 227.78
-0.28%
$ 29 $ 660,405
May 4, 11 PM $ 227.72
-0.27%
$ 29 $ 661,199
May 4, 10 PM $ 228.37
+0.37%
$ 29 $ 661,061
May 4, 9 PM $ 227.71
-0.26%
$ 29 $ 661,612
May 4, 8 PM $ 228.34
+0.09%
$ 29 $ 662,881
May 4, 7 PM $ 228.15
+0.08%
$ 29 $ 663,256
May 4, 6 PM $ 228.05
-0.62%
$ 29 $ 663,786
May 4, 5 PM $ 229.39
+0.01%
$ 29 $ 663,647
May 4, 4 PM $ 229.41
+0.04%
$ 29 $ 663,407
May 4, 3 PM $ 229.43
+0.05%
$ 29 $ 662,832
May 4, 2 PM $ 229.47
+0.52%
$ 29 $ 662,261
May 4, 1 PM $ 228.02
-0.45%
$ 29 $ 662,754
May 4, 12 PM $ 229.1
-0.06%
$ 29 $ 661,589
May 4, 11 AM $ 229.13
-0.01%
$ 29 $ 662,363
May 4, 10 AM $ 229.04
-0.09%
$ 29 $ 661,579
May 4, 9 AM $ 229.24
+0.08%
$ 29 $ 662,434
May 4, 8 AM $ 229.05
+0.06%
$ 29 $ 662,794
May 4, 7 AM $ 228.91
-0.26%
$ 29 $ 663,543
May 4, 6 AM $ 229.5
+0.16%
$ 29 $ 663,640
May 4, 5 AM $ 229.31
+0.12%
$ 29 $ 664,096
May 4, 4 AM $ 228.88
-0.27%
$ 29 $ 663,931
May 4, 3 AM $ 228.9
-0.18%
$ 29 $ 663,797
May 4, 2 AM $ 229.31
+0.03%
$ 29 $ 664,189
May 4, 1 AM $ 229.09
-0.15%
$ 29 $ 663,389
May 4, 12 AM $ 229.49
-0.79%
$ 29 $ 663,349
May 3, 11 PM $ 231.32
+0.43%
$ 30 $ 662,997