Waste Management (Ondo Tokenized) Historical Data

WMon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 223.6
+0.03%
$ 29 $ 665,532
May 8, 12 AM $ 223.69
+0.88%
$ 29 $ 665,700
May 7, 11 PM $ 221.59
-0.22%
$ 28 $ 661,161
May 7, 10 PM $ 222.27
+0.53%
$ 28 $ 661,198
May 7, 9 PM $ 221.03
-0.52%
$ 28 $ 660,796
May 7, 8 PM $ 221.75
+0.21%
$ 28 $ 661,809
May 7, 7 PM $ 221.05
-0.38%
$ 28 $ 662,558
May 7, 6 PM $ 222.2
+0.17%
$ 28 $ 661,781
May 7, 5 PM $ 221.73
-0.13%
$ 28 $ 661,827
May 7, 4 PM $ 222.15
+0.31%
$ 28 $ 662,004
May 7, 3 PM $ 221.49
-0.15%
$ 28 $ 662,286
May 7, 2 PM $ 221.47
+0.11%
$ 28 $ 661,231
May 7, 1 PM $ 221.1
-0.45%
$ 28 $ 661,571
May 7, 12 PM $ 221.98
-0.04%
$ 28 $ 662,428
May 7, 11 AM $ 221.85
+0.36%
$ 28 $ 662,217
May 7, 10 AM $ 221.03
-0.02%
$ 28 $ 662,666
May 7, 9 AM $ 221.42
+0.06%
$ 28 $ 662,758
May 7, 8 AM $ 221.38
+0.06%
$ 28 $ 663,167
May 7, 7 AM $ 221
-0.23%
$ 28 $ 662,990
May 7, 6 AM $ 221.71
+0.09%
$ 28 $ 662,419
May 7, 5 AM $ 222.03
+0.26%
$ 28 $ 661,619
May 7, 4 AM $ 221.4
-0.07%
$ 28 $ 661,698
May 7, 3 AM $ 221.63
+0.07%
$ 28 $ 660,961
May 7, 2 AM $ 221.54
-0.08%
$ 28 $ 661,073
May 7, 1 AM $ 222.02
+0.20%
$ 28 $ 660,815
May 7, 12 AM $ 221.49
-0.30%
$ 28 $ 660,928
May 6, 11 PM $ 221.78
-0.31%
$ 28 $ 660,705
May 6, 10 PM $ 222.58
+0.27%
$ 28 $ 660,142
May 6, 9 PM $ 222
-0.13%
$ 28 $ 660,281
May 6, 8 PM $ 222.07
-0.13%
$ 28 $ 659,943
May 6, 7 PM $ 222.52
+0.10%
$ 28 $ 659,284
May 6, 6 PM $ 222.68
-0.03%
$ 28 $ 659,683
May 6, 5 PM $ 222.52
+0.16%
$ 28 $ 660,012
May 6, 4 PM $ 221.85
-0.40%
$ 28 $ 660,167
May 6, 3 PM $ 222.98
+0.45%
$ 29 $ 659,689
May 6, 2 PM $ 221.99
-0.49%
$ 28 $ 660,820
May 6, 1 PM $ 222.75
-1.25%
$ 28 $ 661,284
May 6, 12 PM $ 225.52
+0.13%
$ 29 $ 660,856
May 6, 11 AM $ 225.32
-0.06%
$ 29 $ 660,931
May 6, 10 AM $ 225.38
+0.23%
$ 29 $ 661,498
May 6, 9 AM $ 224.86
+0.01%
$ 29 $ 661,963
May 6, 8 AM $ 224.84
-0.20%
$ 29 $ 662,164
May 6, 7 AM $ 225.54
+0.30%
$ 29 $ 662,034
May 6, 6 AM $ 224.82
-0.10%
$ 29 $ 662,042
May 6, 5 AM $ 225.05
-0.10%
$ 29 $ 662,338
May 6, 4 AM $ 225.31
+0.15%
$ 29 $ 661,634
May 6, 3 AM $ 224.98
-0.22%
$ 29 $ 661,990
May 6, 2 AM $ 225.31
+0.14%
$ 29 $ 660,923
May 6, 1 AM $ 224.99
+0.04%
$ 29 $ 661,355
May 6, 12 AM $ 224.8
-0.62%
$ 29 $ 660,641