Waste Management (Ondo Tokenized) Historical Data

WMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 220.82
-0.01%
$ 28 $ 659,744
Jun 13, 12 PM $ 220.85
+0.59%
$ 28 $ 659,115
Jun 13, 11 AM $ 220.74
+0.55%
$ 28 $ 659,732
Jun 13, 10 AM $ 219.43
-0.22%
$ 28 $ 660,421
Jun 13, 9 AM $ 219.73
-0.04%
$ 28 $ 660,455
Jun 13, 8 AM $ 219.58
-0.40%
$ 28 $ 660,357
Jun 13, 7 AM $ 220.3
+0.40%
$ 28 $ 660,464
Jun 13, 6 AM $ 220.82
-0.17%
$ 28 $ 661,354
Jun 13, 5 AM $ 221.2
+0.05%
$ 28 $ 661,235
Jun 13, 4 AM $ 221.09
-0.01%
$ 28 $ 662,474
Jun 13, 3 AM $ 221.11
+0.48%
$ 28 $ 662,169
Jun 13, 2 AM $ 220.04
+0.09%
$ 28 $ 661,812
Jun 13, 1 AM $ 219.46
-0.81%
$ 28 $ 661,410
Jun 13, 12 AM $ 221.25
+0.23%
$ 28 $ 661,876
Jun 12, 11 PM $ 220.92
+0.62%
$ 28 $ 661,801
Jun 12, 10 PM $ 219.52
-0.72%
$ 28 $ 661,699
Jun 12, 9 PM $ 221.11
+0.66%
$ 28 $ 662,677
Jun 12, 8 PM $ 219.66
-0.73%
$ 28 $ 661,246
Jun 12, 7 PM $ 221.17
+0.17%
$ 28 $ 662,086
Jun 12, 6 PM $ 220.63
+0.09%
$ 28 $ 662,787
Jun 12, 5 PM $ 220.33
-0.27%
$ 28 $ 663,911
Jun 12, 4 PM $ 221.18
+0.01%
$ 28 $ 663,804
Jun 12, 3 PM $ 221.16
+0.35%
$ 28 $ 663,516
Jun 12, 2 PM $ 220.33
+0.40%
$ 28 $ 663,826
Jun 12, 1 PM $ 219.58
+0.21%
$ 28 $ 664,708
Jun 12, 12 PM $ 219.13
-0.23%
$ 28 $ 664,793
Jun 12, 11 AM $ 219.63
+0.34%
$ 28 $ 664,872
Jun 12, 10 AM $ 218.88
+0.02%
$ 28 $ 664,700
Jun 12, 9 AM $ 219.02
-0.24%
$ 28 $ 664,291
Jun 12, 8 AM $ 219.54
-0.06%
$ 28 $ 664,600
Jun 12, 7 AM $ 219.68
+0.60%
$ 28 $ 665,122
Jun 12, 6 AM $ 218.49
-0.08%
$ 28 $ 664,048
Jun 12, 5 AM $ 218.75
+0.12%
$ 28 $ 663,454
Jun 12, 4 AM $ 218.57
-0.22%
$ 28 $ 663,389
Jun 12, 3 AM $ 219.03
+0.02%
$ 28 $ 663,082
Jun 12, 2 AM $ 219.71
-0.01%
$ 28 $ 663,970
Jun 12, 1 AM $ 219.81
+0.10%
$ 28 $ 663,786
Jun 12, 12 AM $ 219.75
+0.64%
$ 28 $ 663,834
Jun 11, 11 PM $ 222.25
+0.28%
$ 28 $ 666,851
Jun 11, 10 PM $ 221.76
+0.11%
$ 28 $ 667,219
Jun 11, 9 PM $ 221.52
-0.35%
$ 28 $ 666,881
Jun 11, 8 PM $ 222.37
+0.25%
$ 28 $ 668,240
Jun 11, 7 PM $ 221.82
-0.72%
$ 28 $ 668,440
Jun 11, 6 PM $ 223.43
+0.20%
$ 29 $ 667,561
Jun 11, 5 PM $ 223.82
-0.46%
$ 29 $ 667,220
Jun 11, 4 PM $ 224.96
+0.18%
$ 29 $ 666,209
Jun 11, 3 PM $ 224.56
-0.22%
$ 29 $ 666,913
Jun 11, 2 PM $ 224.94
-0.26%
$ 29 $ 667,165
Jun 11, 1 PM $ 225.45
+0.19%
$ 29 $ 666,343
Jun 11, 12 PM $ 225.01
+0.12%
$ 29 $ 667,674