Waste Management (Ondo Tokenized) Historical Data

WMon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 214.96
-0.37%
$ 27 $ 658,606
May 12, 2 AM $ 215.96
+0.50%
$ 28 $ 659,414
May 12, 1 AM $ 215.03
-0.28%
$ 28 $ 660,469
May 12, 12 AM $ 215.64
-0.11%
$ 28 $ 660,638
May 11, 11 PM $ 215.87
+0.00%
$ 28 $ 660,223
May 11, 10 PM $ 215.87
+0.37%
$ 28 $ 661,736
May 11, 9 PM $ 215.21
+0.36%
$ 28 $ 661,010
May 11, 8 PM $ 215.52
+0.39%
$ 28 $ 661,540
May 11, 7 PM $ 214.69
-0.16%
$ 27 $ 660,833
May 11, 6 PM $ 215.02
-0.22%
$ 28 $ 660,786
May 11, 5 PM $ 214.86
-0.12%
$ 27 $ 661,379
May 11, 4 PM $ 215.3
+0.18%
$ 28 $ 661,816
May 11, 3 PM $ 214.92
+0.27%
$ 27 $ 662,114
May 11, 2 PM $ 214.34
+0.22%
$ 27 $ 662,633
May 11, 1 PM $ 213.96
-1.40%
$ 27 $ 662,338
May 11, 12 PM $ 217.2
-0.18%
$ 28 $ 660,966
May 11, 11 AM $ 217.42
+0.13%
$ 28 $ 661,789
May 11, 10 AM $ 217.13
-0.20%
$ 28 $ 661,055
May 11, 9 AM $ 217.55
+0.00%
$ 28 $ 659,822
May 11, 8 AM $ 217.51
+0.19%
$ 28 $ 660,162
May 11, 7 AM $ 216.96
-0.23%
$ 28 $ 660,052
May 11, 6 AM $ 217.34
-0.14%
$ 28 $ 659,838
May 11, 5 AM $ 217.65
+0.34%
$ 28 $ 660,398
May 11, 4 AM $ 216.91
-0.33%
$ 28 $ 660,529
May 11, 3 AM $ 217.63
+0.43%
$ 28 $ 661,024
May 11, 2 AM $ 216.59
+0.12%
$ 28 $ 661,036
May 11, 1 AM $ 216.34
-0.14%
$ 28 $ 661,407
May 11, 12 AM $ 216.65
+0.03%
$ 28 $ 661,169
May 10, 11 PM $ 216.45
-0.37%
$ 28 $ 660,272
May 10, 10 PM $ 217.26
-0.09%
$ 28 $ 659,961
May 10, 9 PM $ 217.68
+0.65%
$ 28 $ 660,247
May 10, 8 PM $ 216.32
-0.03%
$ 28 $ 660,134
May 10, 7 PM $ 216.36
-0.05%
$ 28 $ 660,612
May 10, 6 PM $ 216.44
-0.19%
$ 28 $ 661,657
May 10, 5 PM $ 216.91
+0.19%
$ 28 $ 660,696
May 10, 4 PM $ 216.4
+0.01%
$ 28 $ 660,264
May 10, 3 PM $ 216.55
-0.17%
$ 28 $ 660,969
May 10, 2 PM $ 216.55
+0.10%
$ 28 $ 659,858
May 10, 1 PM $ 216.48
-0.46%
$ 28 $ 659,586
May 10, 12 PM $ 217.28
+0.37%
$ 28 $ 659,662
May 10, 11 AM $ 216.35
-0.19%
$ 28 $ 659,451
May 10, 10 AM $ 216.77
-0.12%
$ 28 $ 659,104
May 10, 9 AM $ 217.06
+0.35%
$ 28 $ 660,716
May 10, 8 AM $ 216.31
-0.20%
$ 28 $ 661,676
May 10, 7 AM $ 216.8
+0.21%
$ 28 $ 661,310
May 10, 6 AM $ 216.53
-0.04%
$ 28 $ 661,550
May 10, 5 AM $ 216.37
-0.47%
$ 28 $ 660,861
May 10, 4 AM $ 217.6
+0.62%
$ 28 $ 660,417
May 10, 3 AM $ 216.34
-0.31%
$ 28 $ 661,252
May 10, 2 AM $ 217
+0.32%
$ 28 $ 661,197