Waste Management (Ondo Tokenized) Historical Data

WMon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 219.73
-0.32%
$ 28 $ 661,333
May 18, 4 AM $ 220.44
-0.01%
$ 28 $ 661,975
May 18, 3 AM $ 220.46
-0.24%
$ 28 $ 662,834
May 18, 2 AM $ 220.99
+0.37%
$ 28 $ 664,057
May 18, 1 AM $ 220
-0.28%
$ 28 $ 662,811
May 18, 12 AM $ 220.62
+0.60%
$ 28 $ 662,019
May 17, 11 PM $ 219.31
+0.15%
$ 28 $ 661,973
May 17, 10 PM $ 218.98
-0.16%
$ 28 $ 661,759
May 17, 9 PM $ 219.33
+0.13%
$ 28 $ 662,596
May 17, 8 PM $ 219.27
+0.06%
$ 28 $ 661,779
May 17, 7 PM $ 219.13
-0.10%
$ 28 $ 661,405
May 17, 6 PM $ 219.35
-0.06%
$ 28 $ 661,530
May 17, 5 PM $ 219.47
+0.03%
$ 28 $ 661,988
May 17, 4 PM $ 219.19
-0.10%
$ 28 $ 662,491
May 17, 3 PM $ 219.11
-0.28%
$ 28 $ 661,690
May 17, 2 PM $ 219.72
+0.34%
$ 28 $ 660,868
May 17, 1 PM $ 218.97
-0.29%
$ 28 $ 660,490
May 17, 12 PM $ 219.61
+0.12%
$ 28 $ 660,532
May 17, 11 AM $ 219.34
-0.09%
$ 28 $ 661,049
May 17, 10 AM $ 219.55
+0.27%
$ 28 $ 661,084
May 17, 9 AM $ 219.09
-0.11%
$ 28 $ 661,123
May 17, 8 AM $ 219.32
-0.12%
$ 28 $ 662,241
May 17, 7 AM $ 219.6
-0.04%
$ 28 $ 661,718
May 17, 6 AM $ 219.67
+0.32%
$ 28 $ 661,729
May 17, 5 AM $ 218.98
-0.03%
$ 28 $ 661,047
May 17, 4 AM $ 219.07
-0.23%
$ 28 $ 659,664
May 17, 3 AM $ 219.58
+0.11%
$ 28 $ 659,226
May 17, 2 AM $ 219.33
+0.14%
$ 28 $ 658,711
May 17, 1 AM $ 219.01
-0.24%
$ 28 $ 658,951
May 17, 12 AM $ 219.51
+0.20%
$ 28 $ 659,937
May 16, 11 PM $ 218.96
-0.14%
$ 28 $ 660,268
May 16, 10 PM $ 219.28
-0.21%
$ 28 $ 660,618
May 16, 9 PM $ 219.75
+0.33%
$ 28 $ 660,799
May 16, 8 PM $ 219.03
-0.03%
$ 28 $ 661,063
May 16, 7 PM $ 218.97
-0.01%
$ 28 $ 662,583
May 16, 6 PM $ 218.98
-0.16%
$ 28 $ 662,823
May 16, 5 PM $ 219.33
+0.02%
$ 28 $ 662,641
May 16, 4 PM $ 219.3
+0.07%
$ 28 $ 663,201
May 16, 3 PM $ 219.14
-0.21%
$ 28 $ 663,607
May 16, 2 PM $ 219.72
+0.22%
$ 28 $ 663,830
May 16, 1 PM $ 219.38
-0.10%
$ 28 $ 664,125
May 16, 12 PM $ 219.6
+0.30%
$ 28 $ 664,961
May 16, 11 AM $ 218.95
-0.11%
$ 28 $ 665,632
May 16, 10 AM $ 219.18
+0.06%
$ 28 $ 665,511
May 16, 9 AM $ 218.98
+0.01%
$ 28 $ 664,691
May 16, 8 AM $ 218.96
-0.31%
$ 28 $ 663,281
May 16, 7 AM $ 219.64
+0.23%
$ 28 $ 662,828
May 16, 6 AM $ 219.14
+0.09%
$ 28 $ 663,077
May 16, 5 AM $ 219.03
-0.29%
$ 28 $ 662,396
May 16, 4 AM $ 219.68
+0.02%
$ 28 $ 663,087